Products
16083 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1467048745 | Nvidia | Warrant | Put | 200 | 177.885 | 1.75 | 0.020 | 1.77 | 10 | -1.13% | -5.41% | 10.76% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048752 | Nvidia | Warrant | Put | 220 | 177.885 | 3.27 | 0.030 | 3.3 | 10 | -0.91% | -1.21% | 16.37% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048760 | Nvidia | Warrant | Put | 240 | 177.885 | 4.81 | 0.030 | 4.84 | 10 | -0.62% | -0.41% | 13.44% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048778 | Nvidia | Warrant | Put | 160 | 177.885 | 0.82 | 0.010 | 0.83 | 10 | -1.20% | 1.23% | 6.49% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 177.885 | 4.81 | 0.020 | 4.83 | 10 | -0.41% | -0.62% | 8.09% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 177.885 | 6.25 | 0.030 | 6.28 | 10 | -0.48% | 0.00% | 7.76% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 177.885 | 0.94 | 0.010 | 0.95 | 10 | -1.05% | 3.30% | 9.30% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 177.885 | 1.86 | 0.010 | 1.87 | 10 | -0.53% | 0.54% | 6.90% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 177.885 | 2.73 | 0.010 | 2.74 | 10 | -0.36% | 0.00% | 6.64% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 177.885 | 3.79 | 0.010 | 3.8 | 10 | -0.26% | -0.26% | 6.46% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 177.885 | 5.66 | 0.020 | 5.68 | 10 | -0.35% | -0.18% | 6.19% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048877 | Roche | Warrant | Call | 260 | 342.368 | 7.5 | 0.140 | 7.64 | 10 | -1.83% | -25.60% | -18.03% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048885 | Roche | Warrant | Call | 250 | 342.368 | 8.5 | 0.140 | 8.64 | 10 | -1.62% | -23.29% | -16.17% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048893 | Roche | Warrant | Call | 240 | 342.368 | 9.5 | 0.140 | 9.64 | 10 | -1.45% | -21.36% | -14.72% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048901 | Roche | Warrant | Call | 220 | 342.368 | 11.49 | 0.140 | 11.63 | 10 | -1.20% | -18.34% | -12.49% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048919 | Roche | Warrant | Call | 260 | 342.368 | 7.72 | 0.110 | 7.83 | 10 | -1.40% | -24.09% | -16.90% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048927 | Roche | Warrant | Call | 250 | 342.368 | 8.66 | 0.140 | 8.8 | 10 | -1.59% | -22.26% | -15.51% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048935 | Roche | Warrant | Call | 240 | 342.368 | 9.62 | 0.140 | 9.76 | 10 | -1.43% | -20.63% | -14.26% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048943 | Roche | Warrant | Call | 220 | 342.368 | 11.56 | 0.140 | 11.7 | 10 | -1.20% | -18.01% | -12.29% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467048950 | Roche | Warrant | Call | 280 | 342.368 | 6.53 | 0.110 | 6.64 | 10 | -1.66% | -24.86% | -17.65% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.