Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rivian Automotive Mini Future with ISIN code: CH1344389353 | Rivian Automotive | Mini Future | Long | 9.48 | 15.234 | 0.58 | 0.010 | 0.59 | 10 | -1.69% | 13.73% | 34.88% | 19 Apr. 2024 | |
| Rivian Automotive Mini Future with ISIN code: CH1344390583 | Rivian Automotive | Mini Future | Long | 8.89 | 15.234 | 0.62 | 0.010 | 0.63 | 10 | -1.59% | 12.73% | 31.91% | 17 Apr. 2024 | |
| Rivian Automotive Mini Future with ISIN code: CH1344390575 | Rivian Automotive | Mini Future | Long | 8.3 | 15.234 | 0.66 | 0.010 | 0.67 | 10 | -1.49% | 11.86% | 29.41% | 17 Apr. 2024 | |
| Robinhood Markets Mini Future with ISIN code: CH1452898344 | Robinhood Markets | Mini Future | Long | 71.19 | 124.903 | 49.68 | 0.010 | 49.69 | 1 | -0.02% | 14.36% | 30.29% | 23 Jun. 2025 | |
| Robinhood Markets Mini Future with ISIN code: CH1452870269 | Robinhood Markets | Mini Future | Long | 61.49 | 124.903 | 56.4 | 0.010 | 56.41 | 1 | -0.02% | 12.55% | 25.75% | 21 May. 2025 | |
| Roblox Mini Future with ISIN code: CH1480201453 | Roblox | Mini Future | Long | 120 | ― | 2.17 | 0.020 | 2.19 | 10 | -0.91% | 2.84% | ― | 11 Sep. 2025 | |
| Roblox Mini Future with ISIN code: CH1467020074 | Roblox | Mini Future | Long | 101.12 | ― | 3.52 | 0.020 | 3.54 | 10 | -0.56% | 2.03% | 68.42% | 17 Jul. 2025 | |
| Roche Mini Future with ISIN code: CH1480186589 | Roche | Mini Future | Long | 255.35 | 271.1 | 2.7 | 0.170 | 2.87 | 10 | -5.92% | 69.81% | 38.46% | 21 Aug. 2025 | |
| Roche Mini Future with ISIN code: CH1467017021 | Roche | Mini Future | Long | 255.22 | 271.1 | 0.44 | 0.010 | 0.45 | 50 | -2.22% | 100.00% | ― | 25 Aug. 2025 | |
| Roche Mini Future with ISIN code: CH1470666186 | Roche | Mini Future | Long | 250.4 | 271.1 | 3.18 | 0.170 | 3.35 | 10 | -5.07% | 54.37% | 31.40% | 19 Aug. 2025 | |
| Roche Mini Future with ISIN code: CH1467016809 | Roche | Mini Future | Long | 250.37 | 271.1 | 0.53 | 0.010 | 0.54 | 50 | -1.85% | 70.97% | 39.47% | 20 Aug. 2025 | |
| Roche Mini Future with ISIN code: CH1441350514 | Roche | Mini Future | Long | 244.19 | 271.1 | 0.65 | 0.010 | 0.66 | 50 | -1.52% | 51.16% | 30.00% | 15 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1436575976 | Roche | Mini Future | Long | 244.19 | 271.1 | 3.77 | 0.170 | 3.94 | 10 | -4.31% | 41.73% | 24.83% | 15 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1436571918 | Roche | Mini Future | Long | 239.22 | 271.1 | 4.24 | 0.170 | 4.41 | 10 | -3.85% | 35.46% | 21.49% | 11 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1332901995 | Roche | Mini Future | Long | 233.44 | 271.1 | 0.87 | 0.010 | 0.88 | 50 | -1.14% | 33.85% | 20.83% | 23 May. 2024 | |
| Roche Mini Future with ISIN code: CH1352650423 | Roche | Mini Future | Long | 233.35 | 271.1 | 4.81 | 0.170 | 4.98 | 10 | -3.41% | 30.35% | 18.77% | 22 May. 2024 | |
| Roche Mini Future with ISIN code: CH1332900799 | Roche | Mini Future | Long | 228.44 | 271.1 | 0.97 | 0.010 | 0.98 | 50 | -1.02% | 29.33% | 19.75% | 14 May. 2024 | |
| Roche Mini Future with ISIN code: CH1349287040 | Roche | Mini Future | Long | 228.36 | 271.1 | 5.3 | 0.170 | 5.47 | 10 | -3.11% | 26.79% | 16.74% | 13 May. 2024 | |
| Roche Mini Future with ISIN code: CH1349285739 | Roche | Mini Future | Long | 223.2 | 271.1 | 5.79 | 0.170 | 5.96 | 10 | -2.85% | 23.98% | 15.11% | 8 May. 2024 | |
| Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 219.04 | 271.1 | 6.19 | 0.170 | 6.36 | 10 | -2.67% | 22.09% | 14.21% | 3 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.