Products
16083 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452911865 | Givaudan | Knock-Out Warrant (open end) | Put | 3,595.836 | 2,897.032 | 1.44 | 0.060 | 1.5 | 500 | -4.00% | 24.14% | 28.57% | 28 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,596.301 | 2,897.032 | 0.72 | 0.040 | 0.76 | 1,000 | -5.26% | 20.00% | 24.14% | 29 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467029331 | Givaudan | Mini Future | Short | 3,598.15 | 2,897.032 | 0.88 | 0.040 | 0.92 | 1,000 | -4.35% | 15.79% | 18.92% | 29 Jul. 2025 | |
| Gold Warrant with ISIN code: CH1452905081 | Gold | Warrant | Call | 3,600 | 5,153.44 | 12.09 | 0.060 | 12.15 | 100 | -0.49% | -6.13% | 13.52% | 30 Jun. 2025 | |
| Gold Warrant with ISIN code: CH1452905180 | Gold | Warrant | Call | 3,600 | 5,153.44 | 12.39 | 0.060 | 12.45 | 100 | -0.48% | -5.99% | 12.94% | 30 Jun. 2025 | |
| Gold Warrant with ISIN code: CH1452905495 | Gold | Warrant | Put | 3,600 | 5,153.44 | 0.018 | 0.060 | 0.078 | 100 | -76.92% | -69.49% | -83.64% | 30 Jun. 2025 | |
| Gold Warrant with ISIN code: CH1452905404 | Gold | Warrant | Put | 3,600 | 5,153.44 | 0.001 | 0.039 | 0.04 | 100 | -97.50% | -96.67% | -97.92% | 30 Jun. 2025 | |
| Gold Mini Future with ISIN code: CH1480195192 | Gold | Mini Future | Long | 3,602.07 | 5,153.44 | 12.58 | 0.010 | 12.59 | 100 | -0.08% | -5.70% | 12.52% | 4 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480195812 | Gold | Knock-Out Warrant (open end) | Call | 3,605.206 | 5,153.44 | 12.05 | 0.010 | 12.06 | 100 | -0.08% | -6.01% | 13.15% | 4 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480197750 | Gold | Mini Future | Long | 3,608.2 | 5,153.44 | 12.53 | 0.010 | 12.54 | 100 | -0.08% | -5.79% | 12.58% | 9 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,609.246 | 6,740.5 | 24.324 | 0.010 | 24.334 | 100 | -0.04% | -3.51% | -6.09% | 15 Apr. 2020 | |
| Gold Mini Future with ISIN code: CH1467017963 | Gold | Mini Future | Long | 3,613.4 | 5,153.44 | 12.52 | 0.010 | 12.53 | 100 | -0.08% | -5.30% | 13.61% | 9 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1467018250 | Gold | Knock-Out Warrant (open end) | Call | 3,616.547 | 5,153.44 | 11.99 | 0.010 | 12 | 100 | -0.08% | -5.52% | 14.19% | 9 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480197768 | Gold | Mini Future | Long | 3,618.6 | 5,153.44 | 12.45 | 0.010 | 12.46 | 100 | -0.08% | -5.82% | 12.67% | 9 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,620 | 6,740.5 | 24.773 | 0.010 | 24.783 | 100 | -0.04% | -3.43% | -5.97% | 15 Apr. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480198618 | Gold | Knock-Out Warrant (open end) | Call | 3,621.751 | 5,153.44 | 11.92 | 0.010 | 11.93 | 100 | -0.08% | -6.07% | 13.31% | 9 Sep. 2025 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493592 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,628.874 | 5,728.57 | 19.134 | 0.010 | 19.144 | 100 | -0.05% | -16.10% | -13.85% | 5 Feb. 2021 | |
| Gold Mini Future with ISIN code: CH1480197776 | Gold | Mini Future | Long | 3,628.99 | 5,153.44 | 12.37 | 0.010 | 12.38 | 100 | -0.08% | -5.86% | 12.76% | 9 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480198626 | Gold | Knock-Out Warrant (open end) | Call | 3,632.158 | 5,153.44 | 11.84 | 0.010 | 11.85 | 100 | -0.08% | -6.11% | 13.41% | 9 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480197784 | Gold | Mini Future | Long | 3,639.39 | 5,153.44 | 12.3 | 0.010 | 12.31 | 100 | -0.08% | -5.82% | 12.84% | 9 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.