Products
15229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041203 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,600 | 25,586.4 | 32.887 | 0.010 | 32.897 | 100 | 2.46% | 10.51% | 42.44% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041195 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,500 | 25,586.4 | 33.669 | 0.010 | 33.679 | 100 | 2.39% | 10.20% | 40.82% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041187 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,400 | 25,586.4 | 34.452 | 0.010 | 34.462 | 100 | 2.32% | 9.92% | 39.32% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041179 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,200 | 25,586.4 | 36.015 | 0.010 | 36.025 | 100 | 2.19% | 9.38% | 36.61% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041161 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 21,000 | 25,586.4 | 37.579 | 0.010 | 37.589 | 100 | 2.08% | 8.91% | 34.24% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041153 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,800 | 25,586.4 | 39.142 | 0.010 | 39.152 | 100 | 1.96% | 8.47% | 32.15% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041146 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,600 | 25,586.4 | 40.704 | 0.010 | 40.714 | 100 | 1.86% | 8.07% | 30.28% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041138 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,500 | 25,586.4 | 41.485 | 0.010 | 41.495 | 100 | 1.82% | 7.88% | 29.43% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041120 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,400 | 25,586.4 | 42.267 | 0.010 | 42.277 | 100 | 1.77% | 7.70% | 28.62% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041112 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,200 | 25,586.4 | 43.829 | 0.010 | 43.839 | 100 | 1.69% | 7.37% | 27.11% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041104 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,000 | 25,586.4 | 45.39 | 0.010 | 45.4 | 100 | 1.61% | 7.05% | 25.75% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041096 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,500 | 25,586.4 | 49.294 | 0.010 | 49.304 | 100 | 1.43% | 6.37% | 22.86% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041088 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 25,586.4 | 53.198 | 0.010 | 53.208 | 100 | 1.29% | 5.81% | 20.53% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041070 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,000 | 25,586.4 | 61.003 | 0.010 | 61.013 | 100 | 1.05% | 4.90% | 16.98% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041526 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,000 | 25,586.4 | 24.958 | 0.010 | 24.968 | 100 | -4.24% | -12.58% | -30.03% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041518 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,000 | 25,586.4 | 17.305 | 0.010 | 17.315 | 100 | -5.80% | -16.88% | -37.93% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041500 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,500 | 25,586.4 | 13.571 | 0.010 | 13.581 | 100 | -7.11% | -20.31% | -43.58% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041492 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,000 | 25,586.4 | 9.934 | 0.010 | 9.944 | 100 | -9.20% | -25.43% | -51.04% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041484 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,800 | 25,586.4 | 8.501 | 0.010 | 8.511 | 100 | -10.55% | -28.36% | -54.80% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041476 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,600 | 25,586.4 | 7.097 | 0.010 | 7.107 | 100 | -12.21% | -31.96% | -59.06% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.