Products
16083 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470655056 | Intel | Warrant | Put | 22 | 43.429 | 0.025 | 0.010 | 0.035 | 10 | -28.57% | -16.67% | -7.41% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654992 | Intel | Warrant | Put | 22 | 43.429 | 0.006 | 0.010 | 0.016 | 10 | -62.50% | -64.71% | -66.67% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654984 | Intel | Warrant | Put | 20 | 43.429 | 0.006 | 0.010 | 0.016 | 10 | -62.50% | -62.50% | -64.71% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655049 | Intel | Warrant | Put | 20 | 43.429 | 0.018 | 0.010 | 0.028 | 10 | -35.71% | -28.00% | -21.74% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655148 | Intel | Warrant | Put | 20 | 43.429 | 0.055 | 0.010 | 0.065 | 10 | -15.38% | -1.79% | 12.24% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655106 | Intel | Warrant | Put | 20 | 43.429 | 0.035 | 0.010 | 0.045 | 10 | -22.22% | -10.26% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654976 | Intel | Warrant | Put | 18 | 43.429 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -68.75% | -70.59% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655031 | Intel | Warrant | Put | 18 | 43.429 | 0.014 | 0.010 | 0.024 | 10 | -41.67% | -36.36% | -30.00% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658027 | Julius Baer | Warrant | Call | 70 | 63.117 | 0.37 | 0.080 | 0.45 | 10 | -17.78% | -27.45% | -39.34% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657987 | Julius Baer | Warrant | Call | 65 | 63.117 | 0.29 | 0.080 | 0.37 | 10 | -21.62% | -32.56% | -49.12% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657953 | Julius Baer | Warrant | Call | 65 | 63.117 | 0.11 | 0.080 | 0.19 | 10 | -42.11% | -60.71% | -76.60% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657961 | Julius Baer | Warrant | Call | 60 | 63.117 | 0.4 | 0.080 | 0.48 | 10 | -16.67% | -39.39% | -54.55% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657995 | Julius Baer | Warrant | Call | 60 | 63.117 | 0.52 | 0.080 | 0.6 | 10 | -13.33% | -25.71% | -40.23% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658035 | Julius Baer | Warrant | Call | 60 | 63.117 | 0.78 | 0.080 | 0.86 | 10 | -9.30% | -20.41% | -29.73% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470657979 | Julius Baer | Warrant | Call | 55 | 63.117 | 0.81 | 0.110 | 0.92 | 10 | -11.96% | -28.95% | -40.44% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658001 | Julius Baer | Warrant | Call | 55 | 63.117 | 0.83 | 0.110 | 0.94 | 10 | -11.70% | -23.15% | -34.65% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658043 | Julius Baer | Warrant | Call | 50 | 63.117 | 1.41 | 0.110 | 1.52 | 10 | -7.24% | -16.07% | -23.37% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658019 | Julius Baer | Warrant | Call | 50 | 63.117 | 1.22 | 0.110 | 1.33 | 10 | -8.27% | -18.67% | -28.24% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658167 | Julius Baer | Warrant | Put | 70 | 63.117 | 1.24 | 0.080 | 1.32 | 10 | -6.06% | 5.08% | 14.81% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658134 | Julius Baer | Warrant | Put | 65 | 63.117 | 0.66 | 0.080 | 0.74 | 10 | -10.81% | 10.00% | 22.22% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.