Products
16083 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novartis Warrant with ISIN code: CH1467048539 | Novartis | Warrant | Put | 90 | 123.704 | 0.033 | 0.127 | 0.16 | 10 | -79.38% | -78.00% | -79.38% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048547 | Novartis | Warrant | Put | 95 | 123.704 | 0.053 | 0.127 | 0.18 | 10 | -70.56% | -66.88% | -72.11% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048554 | Novartis | Warrant | Put | 100 | 123.704 | 0.08 | 0.130 | 0.21 | 10 | -61.90% | -55.56% | -65.22% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048562 | Novartis | Warrant | Put | 105 | 123.704 | 0.14 | 0.130 | 0.27 | 10 | -48.15% | -30.00% | -51.72% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048570 | Novartis | Warrant | Put | 90 | 123.704 | 0.15 | 0.130 | 0.28 | 10 | -46.43% | -34.78% | -44.44% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048588 | Novartis | Warrant | Put | 100 | 123.704 | 0.3 | 0.130 | 0.43 | 10 | -30.23% | -9.09% | -28.57% | 13 Aug. 2025 | |
| Novartis Warrant with ISIN code: CH1467048596 | Novartis | Warrant | Put | 110 | 123.704 | 0.55 | 0.130 | 0.68 | 10 | -19.12% | 10.00% | -21.43% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048604 | Nvidia | Warrant | Call | 240 | 177.885 | 0.01 | 0.010 | 0.02 | 10 | -50.00% | -67.74% | -88.76% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048612 | Nvidia | Warrant | Call | 220 | 177.885 | 0.017 | 0.010 | 0.027 | 10 | -37.04% | -67.31% | -91.90% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048620 | Nvidia | Warrant | Call | 200 | 177.885 | 0.069 | 0.010 | 0.079 | 10 | -12.66% | -50.71% | -87.22% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048638 | Nvidia | Warrant | Call | 180 | 177.885 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | -8.93% | -58.87% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048646 | Nvidia | Warrant | Call | 160 | 177.885 | 1.61 | 0.020 | 1.63 | 10 | -1.23% | 1.26% | -31.49% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048653 | Nvidia | Warrant | Call | 280 | 177.885 | 0.26 | 0.010 | 0.27 | 10 | -3.70% | -16.13% | -48.00% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048661 | Nvidia | Warrant | Call | 250 | 177.885 | 0.47 | 0.010 | 0.48 | 10 | -2.08% | -9.62% | -41.25% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048679 | Nvidia | Warrant | Call | 220 | 177.885 | 0.89 | 0.010 | 0.9 | 10 | -1.11% | -2.20% | -31.54% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048687 | Nvidia | Warrant | Call | 200 | 177.885 | 1.33 | 0.010 | 1.34 | 10 | -0.75% | -0.75% | -26.11% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048695 | Nvidia | Warrant | Call | 180 | 177.885 | 2 | 0.010 | 2.01 | 10 | -0.50% | 1.01% | -20.32% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048703 | Nvidia | Warrant | Call | 150 | 177.885 | 3.35 | 0.020 | 3.37 | 10 | -0.59% | 1.52% | -14.54% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048729 | Nvidia | Warrant | Put | 160 | 177.885 | 0.2 | 0.010 | 0.21 | 10 | -4.76% | -9.09% | -35.48% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048737 | Nvidia | Warrant | Put | 180 | 177.885 | 0.65 | 0.010 | 0.66 | 10 | -1.52% | -12.16% | -13.33% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.