Products
16162 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 17.48 | 20.24 | 0.34 | 0.040 | 0.38 | 10 | -10.53% | -19.05% | -32.00% | 16 Jan. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1452898476 | Zoom Communications | Mini Future | Long | 68.86 | 77.536 | 1.16 | 0.010 | 1.17 | 10 | -0.85% | 30.34% | -50.43% | 23 Jun. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 60.17 | 77.536 | 1.82 | 0.010 | 1.83 | 10 | -0.55% | 17.42% | -39.33% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 57.85 | 77.536 | 1.99 | 0.010 | 2 | 10 | -0.50% | 16.37% | -37.03% | 27 Jun. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375893182 | Zurich Insurance | Mini Future | Long | 522.55 | 531.16 | 2.33 | 0.390 | 2.72 | 10 | -14.34% | -69.34% | -67.68% | 7 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1395377737 | Zurich Insurance | Mini Future | Long | 522.18 | 531.16 | 3.33 | 0.390 | 3.72 | 10 | -10.48% | -61.28% | -59.98% | 7 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 513.43 | 531.16 | 4.17 | 0.390 | 4.56 | 10 | -8.55% | -55.78% | -54.43% | 14 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375891921 | Zurich Insurance | Mini Future | Long | 513.1 | 531.16 | 3.24 | 0.390 | 3.63 | 10 | -10.74% | -61.93% | -60.10% | 23 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377903724 | Zurich Insurance | Mini Future | Long | 505.21 | 531.16 | 4.95 | 0.390 | 5.34 | 10 | -7.30% | -51.57% | -50.15% | 13 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375888901 | Zurich Insurance | Mini Future | Long | 505.18 | 531.16 | 4.01 | 0.390 | 4.4 | 10 | -8.86% | -56.79% | -54.94% | 18 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1373402705 | Zurich Insurance | Mini Future | Long | 495.59 | 531.16 | 4.95 | 0.390 | 5.34 | 10 | -7.30% | -51.52% | -49.64% | 4 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377898833 | Zurich Insurance | Mini Future | Long | 495.29 | 531.16 | 5.9 | 0.390 | 6.29 | 10 | -6.20% | -47.13% | -45.72% | 3 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375885774 | Zurich Insurance | Mini Future | Long | 485.65 | 531.16 | 6.81 | 0.390 | 7.2 | 10 | -5.42% | -43.63% | -42.24% | 20 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1373401400 | Zurich Insurance | Mini Future | Long | 475.35 | 531.16 | 6.91 | 0.390 | 7.3 | 10 | -5.34% | -43.27% | -41.34% | 19 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375880296 | Zurich Insurance | Mini Future | Long | 475.2 | 531.16 | 7.8 | 0.390 | 8.19 | 10 | -4.76% | -40.32% | -38.97% | 16 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330027397 | Zurich Insurance | Mini Future | Long | 458.67 | 531.16 | 9.38 | 0.390 | 9.77 | 10 | -3.99% | -35.97% | -34.63% | 23 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332888309 | Zurich Insurance | Mini Future | Long | 458.51 | 531.16 | 8.55 | 0.650 | 9.2 | 10 | -7.07% | -39.36% | -37.55% | 5 Mar. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330027389 | Zurich Insurance | Mini Future | Long | 447.61 | 531.16 | 10.44 | 0.390 | 10.83 | 10 | -3.60% | -33.50% | -32.21% | 23 Feb. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1332888317 | Zurich Insurance | Mini Future | Long | 447.46 | 531.16 | 9.62 | 0.650 | 10.27 | 10 | -6.33% | -36.59% | -34.82% | 5 Mar. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1330022679 | Zurich Insurance | Mini Future | Long | 436.78 | 531.16 | 11.47 | 0.390 | 11.86 | 10 | -3.29% | -31.44% | -30.19% | 20 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.