Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL Mini Future with ISIN code: CH1418862566 | RHEINMETALL | Mini Future | Long | 801.11 | 1,940.5 | 10.96 | 0.030 | 10.99 | 100 | -0.27% | 1.11% | 35.48% | 18 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418866294 | RHEINMETALL | Mini Future | Long | 780.11 | 1,940.5 | 11.16 | 0.030 | 11.19 | 100 | -0.27% | 1.09% | 34.78% | 20 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418862558 | RHEINMETALL | Mini Future | Long | 759.7 | 1,940.5 | 11.34 | 0.030 | 11.37 | 100 | -0.26% | 1.07% | 33.88% | 18 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418869173 | RHEINMETALL | Mini Future | Long | 738.14 | 1,940.5 | 11.53 | 0.030 | 11.56 | 100 | -0.26% | 1.05% | 33.14% | 24 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418860321 | RHEINMETALL | Mini Future | Long | 718.85 | 1,940.5 | 11.71 | 0.030 | 11.74 | 100 | -0.26% | 1.04% | 32.62% | 14 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1413724654 | RHEINMETALL | Mini Future | Long | 699.21 | 1,940.5 | 11.88 | 0.030 | 11.91 | 100 | -0.25% | 1.02% | 31.85% | 6 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1413724647 | RHEINMETALL | Mini Future | Long | 678.46 | 1,940.5 | 12.07 | 0.030 | 12.1 | 100 | -0.25% | 1.00% | 31.34% | 6 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1413718128 | RHEINMETALL | Mini Future | Long | 668.86 | 1,940.5 | 121.58 | 0.030 | 121.61 | 10 | -0.02% | 1.24% | 31.37% | 31 Jan. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1413724639 | RHEINMETALL | Mini Future | Long | 657.7 | 1,940.5 | 12.25 | 0.030 | 12.28 | 100 | -0.24% | 0.99% | 30.60% | 6 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1377907238 | RHEINMETALL | Mini Future | Long | 463.22 | 1,940.5 | 139.95 | 0.030 | 139.98 | 10 | -0.02% | 1.13% | 26.18% | 19 Sep. 2024 | |
| RHEINMETALL Mini Future with ISIN code: CH1344393280 | RHEINMETALL | Mini Future | Long | 429.88 | 1,940.5 | 142.93 | 0.030 | 142.96 | 10 | -0.02% | 1.11% | 25.50% | 22 Apr. 2024 | |
| RHEINMETALL Mini Future with ISIN code: CH1306083804 | RHEINMETALL | Mini Future | Long | 296.33 | 1,940.5 | 154.87 | 0.030 | 154.9 | 10 | -0.02% | 1.06% | 23.10% | 29 Nov. 2023 | |
| Rio Tinto Mini Future with ISIN code: CH1480201420 | Rio Tinto | Mini Future | Long | 4,400 | 47.129 | 0.54 | 0.030 | 0.57 | 10 | -5.26% | 5.88% | ― | 11 Sep. 2025 | |
| Rio Tinto Mini Future with ISIN code: CH1467020058 | Rio Tinto | Mini Future | Long | 4,128.85 | 47.129 | 0.81 | 0.030 | 0.84 | 10 | -3.57% | 1.25% | 6.58% | 17 Jul. 2025 | |
| Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,790.35 | 47.129 | 1.17 | 0.030 | 1.2 | 10 | -2.50% | 2.63% | 3.54% | 19 Oct. 2022 | |
| Rivian Automotive Mini Future with ISIN code: CH1480209068 | Rivian Automotive | Mini Future | Long | 14 | 15.234 | 0.2 | 0.020 | 0.22 | 10 | -9.09% | ― | ― | 18 Sep. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1480206528 | Rivian Automotive | Mini Future | Long | 13 | 15.234 | 0.27 | 0.020 | 0.29 | 10 | -6.90% | 22.73% | ― | 16 Sep. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1480189708 | Rivian Automotive | Mini Future | Long | 12.53 | 15.234 | 0.3 | 0.020 | 0.32 | 10 | -6.25% | 20.00% | ― | 26 Aug. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1442944331 | Rivian Automotive | Mini Future | Long | 11.46 | 15.234 | 0.38 | 0.020 | 0.4 | 10 | -5.00% | 18.75% | 58.33% | 30 Apr. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1347458932 | Rivian Automotive | Mini Future | Long | 9.92 | 15.234 | 0.54 | 0.010 | 0.55 | 10 | -1.82% | 12.50% | 38.46% | 26 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.