Products
15229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442961772 | NASDAQ 100 | Warrant | Call | 22,000 | 25,586.4 | 34.964 | 0.010 | 34.974 | 100 | 1.65% | 7.00% | 17.87% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886075 | NASDAQ 100 | Warrant | Call | 21,800 | 25,586.4 | 32.737 | 0.010 | 32.747 | 100 | 2.01% | 8.51% | 21.97% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886109 | NASDAQ 100 | Warrant | Call | 21,800 | 25,586.4 | 36.313 | 0.010 | 36.323 | 100 | 1.59% | 6.78% | 17.62% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886083 | NASDAQ 100 | Warrant | Call | 21,600 | 25,586.4 | 34.197 | 0.010 | 34.207 | 100 | 1.93% | 8.21% | 21.49% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881464 | NASDAQ 100 | Warrant | Call | 21,600 | 25,586.4 | 37.673 | 0.010 | 37.683 | 100 | 1.53% | 6.65% | 17.34% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961715 | NASDAQ 100 | Warrant | Call | 21,500 | 25,586.4 | 34.93 | 0.010 | 34.94 | 100 | 1.88% | 8.11% | 21.24% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961780 | NASDAQ 100 | Warrant | Call | 21,500 | 25,586.4 | 38.357 | 0.010 | 38.367 | 100 | 1.51% | 6.56% | 17.20% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961723 | NASDAQ 100 | Warrant | Call | 21,400 | 25,586.4 | 35.665 | 0.010 | 35.675 | 100 | 1.84% | 7.97% | 21.00% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961798 | NASDAQ 100 | Warrant | Call | 21,400 | 25,586.4 | 39.044 | 0.010 | 39.054 | 100 | 1.48% | 6.48% | 17.06% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961806 | NASDAQ 100 | Warrant | Call | 21,200 | 25,586.4 | 40.423 | 0.010 | 40.433 | 100 | 1.43% | 6.31% | 16.78% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961731 | NASDAQ 100 | Warrant | Call | 21,200 | 25,586.4 | 37.14 | 0.010 | 37.15 | 100 | 1.76% | 7.69% | 20.52% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961749 | NASDAQ 100 | Warrant | Call | 21,000 | 25,586.4 | 38.622 | 0.010 | 38.632 | 100 | 1.69% | 7.42% | 20.05% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961814 | NASDAQ 100 | Warrant | Call | 21,000 | 25,586.4 | 41.812 | 0.010 | 41.822 | 100 | 1.38% | 6.15% | 16.49% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961822 | NASDAQ 100 | Warrant | Call | 20,800 | 25,586.4 | 43.209 | 0.010 | 43.219 | 100 | 1.33% | 5.98% | 16.21% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961830 | NASDAQ 100 | Warrant | Call | 20,500 | 25,586.4 | 45.319 | 0.010 | 45.329 | 100 | 1.26% | 5.75% | 15.78% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428001 | NASDAQ 100 | Warrant | Put | 28,000 | 25,586.4 | 20.741 | 0.010 | 20.751 | 100 | -3.76% | -12.60% | -31.76% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430494 | NASDAQ 100 | Warrant | Put | 27,500 | 25,586.4 | 14.835 | 0.010 | 14.845 | 100 | -5.95% | -18.74% | -42.00% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430593 | NASDAQ 100 | Warrant | Put | 27,500 | 25,586.4 | 20.157 | 0.010 | 20.167 | 100 | -3.52% | -11.99% | -30.12% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494427995 | NASDAQ 100 | Warrant | Put | 27,000 | 25,586.4 | 16.444 | 0.010 | 16.454 | 100 | -3.95% | -13.64% | -34.73% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428068 | NASDAQ 100 | Warrant | Put | 27,000 | 25,586.4 | 18.252 | 0.010 | 18.262 | 100 | -3.58% | -12.29% | -31.10% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.