Products
16083 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470654737 | Intel | Warrant | Call | 22 | 43.429 | 1.67 | ― | ― | 10 | 0.00% | -8.24% | -25.11% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654901 | Intel | Warrant | Call | 20 | 43.429 | 1.9 | ― | ― | 10 | 0.00% | -8.21% | -23.08% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654745 | Intel | Warrant | Call | 20 | 43.429 | 1.82 | ― | ― | 10 | 0.00% | -7.61% | -23.85% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654810 | Intel | Warrant | Call | 20 | 43.429 | 1.85 | ― | ― | 10 | 0.00% | -7.50% | -23.24% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654869 | Intel | Warrant | Call | 20 | 43.429 | 1.9 | ― | ― | 10 | 0.00% | -6.40% | -22.13% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654752 | Intel | Warrant | Call | 18 | 43.429 | 1.98 | ― | ― | 10 | 0.00% | -7.04% | -22.05% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654828 | Intel | Warrant | Call | 18 | 43.429 | 2 | ― | ― | 10 | 0.00% | -6.98% | -22.18% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655130 | Intel | Warrant | Put | 35 | 43.429 | 0.27 | 0.010 | 0.28 | 10 | -3.57% | 12.50% | 35.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655171 | Intel | Warrant | Put | 35 | 43.429 | 0.35 | 0.010 | 0.36 | 10 | -2.78% | 12.90% | 29.63% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655098 | Intel | Warrant | Put | 32 | 43.429 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | 20.00% | 46.34% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655122 | Intel | Warrant | Put | 30 | 43.429 | 0.15 | 0.010 | 0.16 | 10 | -6.25% | 7.14% | 25.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655023 | Intel | Warrant | Put | 30 | 43.429 | 0.013 | 0.010 | 0.023 | 10 | -43.48% | -40.91% | -48.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655080 | Intel | Warrant | Put | 30 | 43.429 | 0.09 | 0.010 | 0.1 | 10 | -10.00% | 12.50% | 40.63% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655163 | Intel | Warrant | Put | 30 | 43.429 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | 10.53% | 31.25% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655015 | Intel | Warrant | Put | 28 | 43.429 | 0.01 | 0.010 | 0.02 | 10 | -50.00% | -50.00% | -54.55% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655072 | Intel | Warrant | Put | 28 | 43.429 | 0.067 | 0.010 | 0.077 | 10 | -12.99% | 9.84% | 34.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655007 | Intel | Warrant | Put | 25 | 43.429 | 0.008 | 0.010 | 0.018 | 10 | -55.56% | -55.56% | -60.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655064 | Intel | Warrant | Put | 25 | 43.429 | 0.042 | 0.010 | 0.052 | 10 | -19.23% | 0.00% | 16.67% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655114 | Intel | Warrant | Put | 25 | 43.429 | 0.078 | 0.010 | 0.088 | 10 | -11.36% | 5.41% | 21.88% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655155 | Intel | Warrant | Put | 25 | 43.429 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | 0.00% | 19.57% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.