Products
16083 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947961 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,590.412 | 24,643.7 | 31.593 | 0.010 | 31.603 | 100 | -0.03% | -6.73% | -11.23% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353518 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,571.695 | 24,643.7 | 6.36 | 0.010 | 6.37 | 500 | -0.16% | -5.22% | -11.17% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947953 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,536.799 | 24,643.7 | 32.01 | 0.010 | 32.02 | 100 | -0.03% | -6.63% | -11.09% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947946 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,483.186 | 24,643.7 | 32.426 | 0.010 | 32.436 | 100 | -0.03% | -6.54% | -10.96% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353526 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,464.569 | 24,643.7 | 6.53 | 0.010 | 6.54 | 500 | -0.15% | -5.09% | -10.79% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947938 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,429.573 | 24,643.7 | 32.842 | 0.010 | 32.852 | 100 | -0.03% | -6.45% | -10.83% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442947920 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,375.959 | 24,643.7 | 33.259 | 0.010 | 33.269 | 100 | -0.03% | -6.36% | -10.69% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,357.443 | 24,643.7 | 6.69 | 0.010 | 6.7 | 500 | -0.15% | -4.97% | -10.68% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942459 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,300.626 | 24,643.7 | 33.846 | 0.010 | 33.856 | 100 | -0.03% | -6.26% | -10.53% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441353542 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,250.318 | 24,643.7 | 6.86 | 0.010 | 6.87 | 500 | -0.15% | -4.85% | -10.33% | 9 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942442 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,246.924 | 24,643.7 | 34.253 | 0.010 | 34.263 | 100 | -0.03% | -6.18% | -10.41% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942434 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,193.222 | 24,643.7 | 34.67 | 0.010 | 34.68 | 100 | -0.03% | -6.09% | -10.30% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942426 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,139.52 | 24,643.7 | 35.087 | 0.010 | 35.097 | 100 | -0.03% | -6.01% | -10.18% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352296 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,085.818 | 24,643.7 | 7.11 | 0.010 | 7.12 | 500 | -0.14% | -4.69% | -10.11% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942418 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,085.818 | 24,643.7 | 35.504 | 0.010 | 35.514 | 100 | -0.03% | -5.93% | -10.06% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942400 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,032.116 | 24,643.7 | 35.921 | 0.010 | 35.931 | 100 | -0.03% | -5.86% | -9.95% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352304 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,978.414 | 24,643.7 | 7.28 | 0.010 | 7.29 | 500 | -0.14% | -4.46% | -9.79% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942392 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,978.414 | 24,643.7 | 36.338 | 0.010 | 36.348 | 100 | -0.03% | -5.78% | -9.84% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442942384 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,924.712 | 24,643.7 | 36.736 | 0.010 | 36.746 | 100 | -0.03% | -5.71% | -9.74% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352312 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,871.01 | 24,643.7 | 7.45 | 0.010 | 7.46 | 500 | -0.13% | -4.36% | -9.59% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.