Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 729.045 | 546 | 1.89 | 0.150 | 2.04 | 100 | -6.90% | -1.05% | 4.42% | 27 Aug. 2021 | |
| Partners Group Holding Mini Future with ISIN code: CH0547518446 | Partners Group Holding | Mini Future | Long | 732.91 | 1,072 | 1.96 | 0.160 | 2.12 | 200 | -7.11% | -8.84% | -20.65% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519717 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 735.867 | 1,072 | 1.67 | 0.160 | 1.83 | 200 | -8.24% | -10.22% | -23.39% | 27 May. 2020 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 737.13 | 546 | 2.31 | 0.150 | 2.46 | 100 | -5.71% | -0.86% | 3.59% | 14 Dec. 2021 | |
| Swiss Life Mini Future with ISIN code: CH1442944513 | Swiss Life | Mini Future | Long | 737.41 | 834 | 1.3 | 0.060 | 1.36 | 100 | -5.11% | 2.36% | -37.20% | 30 Apr. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418869173 | RHEINMETALL | Mini Future | Long | 738.14 | 1,943 | 11.57 | 0.020 | 11.59 | 100 | 0.09% | 1.40% | 33.60% | 24 Feb. 2025 | |
| PANDORA Mini Future with ISIN code: CH1480201230 | PANDORA | Mini Future | Long | 740 | 858.021 | 1.6 | 0.030 | 1.63 | 10 | -1.84% | -7.51% | ― | 11 Sep. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1442945858 | Swiss Life | Knock-Out Warrant (open end) | Call | 740.524 | 834 | 0.96 | 0.060 | 1.02 | 100 | -6.80% | 2.13% | -44.51% | 30 Apr. 2025 | |
| PANDORA Knock-Out Warrant (open end) with ISIN code: CH1480202311 | PANDORA | Knock-Out Warrant (open end) | Call | 741.539 | 858.021 | 1.59 | 0.030 | 1.62 | 10 | -1.85% | -7.56% | ― | 11 Sep. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1480199376 | Meta Platforms | Mini Future | Long | 741.71 | 768.339 | 4.87 | 0.030 | 4.9 | 10 | 4.51% | -15.60% | ― | 10 Sep. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1480199723 | Meta Platforms | Knock-Out Warrant (open end) | Call | 741.897 | 768.339 | 2.31 | 0.030 | 2.34 | 10 | 10.53% | -30.84% | ― | 10 Sep. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376321 | Platinum | Knock-Out Warrant (open end) | Call | 743.637 | 1,420.62 | 5.41 | 0.010 | 5.42 | 100 | -0.92% | 4.44% | 6.71% | 25 Mar. 2020 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 745.997 | 546 | 2.06 | 0.150 | 2.21 | 100 | -6.36% | -0.96% | 4.04% | 27 Aug. 2021 | |
| Platinum Mini Future with ISIN code: CH0532377352 | Platinum | Mini Future | Long | 746.68 | 1,420.62 | 5.6 | 0.010 | 5.61 | 100 | -0.88% | 4.28% | 6.46% | 25 Mar. 2020 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 747.17 | 943.347 | 20.68 | 0.060 | 20.74 | 10 | -0.10% | -2.96% | -8.25% | 11 Jan. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1352654904 | LVMH | Knock-Out Warrant (open end) | Put | 748.551 | 508.2 | 2.21 | 0.060 | 2.27 | 100 | -2.64% | -3.49% | -9.43% | 24 May. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1470655981 | Meta Platforms | Warrant | Call | 750 | 768.339 | 7.32 | 0.030 | 7.35 | 10 | 1.67% | -6.99% | 4.57% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656062 | Meta Platforms | Warrant | Call | 750 | 768.339 | 8.92 | 0.030 | 8.95 | 10 | 1.36% | -5.41% | 4.69% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910354 | Meta Platforms | Warrant | Call | 750 | 768.339 | 5.22 | 0.030 | 5.25 | 10 | 2.35% | -10.46% | 3.78% | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910404 | Meta Platforms | Warrant | Put | 750 | 768.339 | 3.15 | 0.030 | 3.18 | 10 | -3.37% | 8.25% | -17.97% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.