Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Warrant with ISIN code: CH1470655437 | Infineon | Warrant | Put | 40 | 39.165 | 5.4 | 0.030 | 5.43 | 1 | -0.55% | 51.26% | 18.42% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655403 | Infineon | Warrant | Put | 40 | 39.165 | 3.66 | 0.030 | 3.69 | 1 | -0.81% | 112.79% | 32.13% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655379 | Infineon | Warrant | Put | 40 | 39.165 | 1.9 | 0.030 | 1.93 | 1 | -1.55% | 533.33% | 46.15% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655361 | Infineon | Warrant | Put | 35 | 39.165 | 0.38 | 0.030 | 0.41 | 1 | -7.32% | 400.00% | 15.15% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655395 | Infineon | Warrant | Put | 35 | 39.165 | 1.78 | 0.030 | 1.81 | 1 | -1.66% | 128.21% | 39.06% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655429 | Infineon | Warrant | Put | 30 | 39.165 | 1.87 | 0.030 | 1.9 | 1 | -1.58% | 62.61% | 25.50% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654836 | Intel | Warrant | Call | 35 | 43.429 | 0.99 | 0.020 | 1.01 | 10 | -1.98% | -11.61% | -33.56% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654877 | Intel | Warrant | Call | 35 | 43.429 | 1.06 | 0.020 | 1.08 | 10 | -1.85% | -13.11% | -32.91% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654760 | Intel | Warrant | Call | 32 | 43.429 | 1.03 | 0.020 | 1.05 | 10 | -1.90% | -13.45% | -33.97% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654703 | Intel | Warrant | Call | 30 | 43.429 | 1.05 | ― | ― | 10 | 0.00% | -13.22% | -35.19% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654778 | Intel | Warrant | Call | 30 | 43.429 | 1.16 | ― | ― | 10 | 0.00% | -10.08% | -31.36% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654844 | Intel | Warrant | Call | 30 | 43.429 | 1.26 | 0.020 | 1.28 | 10 | -1.56% | -10.00% | -28.41% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654885 | Intel | Warrant | Call | 30 | 43.429 | 1.3 | 0.020 | 1.32 | 10 | -1.52% | -12.16% | -30.11% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654711 | Intel | Warrant | Call | 28 | 43.429 | 1.21 | ― | ― | 10 | 0.00% | -11.68% | -31.64% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654786 | Intel | Warrant | Call | 28 | 43.429 | 1.29 | ― | ― | 10 | 0.00% | -9.79% | -29.51% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654851 | Intel | Warrant | Call | 25 | 43.429 | 1.56 | ― | ― | 10 | 0.00% | -7.69% | -25.36% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654893 | Intel | Warrant | Call | 25 | 43.429 | 1.58 | ― | ― | 10 | 0.00% | -9.71% | -26.17% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654729 | Intel | Warrant | Call | 25 | 43.429 | 1.44 | ― | ― | 10 | 0.00% | -9.43% | -28.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654794 | Intel | Warrant | Call | 25 | 43.429 | 1.49 | ― | ― | 10 | 0.00% | -9.15% | -27.32% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654802 | Intel | Warrant | Call | 22 | 43.429 | 1.7 | ― | ― | 10 | 0.00% | -8.11% | -25.11% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.