Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1467048059 | Microsoft | Warrant | Put | 500 | 408.869 | 7.05 | ― | ― | 10 | 0.00% | -13.92% | -7.72% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048067 | Microsoft | Warrant | Put | 550 | 408.869 | 10.65 | ― | ― | 10 | 0.00% | -10.05% | -5.33% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 408.869 | 14.42 | ― | ― | 10 | 0.00% | -7.39% | -3.80% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 408.869 | 7.33 | ― | ― | 10 | 0.00% | -12.00% | -5.54% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 408.869 | 14.2 | ― | ― | 10 | 0.00% | -7.37% | -3.66% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 408.869 | 7.64 | ― | ― | 10 | 0.00% | -10.22% | -4.02% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 408.869 | 14.1 | ― | ― | 10 | 0.00% | -7.05% | -3.42% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048141 | Nestlé | Warrant | Call | 75 | 80.788 | 0.55 | 0.160 | 0.71 | 10 | -22.54% | -47.12% | -12.70% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048158 | Nestlé | Warrant | Call | 70 | 80.788 | 1.02 | 0.190 | 1.21 | 10 | -15.70% | -33.77% | -3.77% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048166 | Nestlé | Warrant | Call | 65 | 80.788 | 1.37 | 0.160 | 1.53 | 10 | -10.46% | -25.95% | -1.44% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 80.788 | 0.48 | 0.130 | 0.61 | 10 | -21.31% | -36.84% | -11.11% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 80.788 | 0.77 | 0.130 | 0.9 | 10 | -14.44% | -30.00% | -3.75% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 80.788 | 1.09 | 0.160 | 1.25 | 10 | -12.80% | -26.35% | -1.80% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 80.788 | 1.48 | 0.160 | 1.64 | 10 | -9.76% | -22.51% | 0.00% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048232 | Nestlé | Warrant | Put | 70 | 80.788 | 0.004 | 0.126 | 0.13 | 10 | -96.92% | -96.92% | -97.65% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048240 | Nestlé | Warrant | Put | 75 | 80.788 | 0.026 | 0.134 | 0.16 | 10 | -83.75% | -80.00% | -89.60% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048257 | Nestlé | Warrant | Put | 65 | 80.788 | 0.051 | 0.129 | 0.18 | 10 | -71.67% | -66.00% | -74.50% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 80.788 | 0.16 | 0.130 | 0.29 | 10 | -44.83% | -30.43% | -46.67% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 80.788 | 0.27 | 0.130 | 0.4 | 10 | -32.50% | -10.00% | -37.21% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 80.788 | 0.44 | 0.130 | 0.57 | 10 | -22.81% | 2.33% | -30.16% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.