Products
15229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040288 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 687.995 | 487.028 | 21.06 | 0.360 | 21.42 | 10 | -1.68% | -9.34% | -12.25% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 609.367 | 487.028 | 13.19 | 0.360 | 13.55 | 10 | -2.66% | -14.13% | -18.13% | 11 Aug. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467040486 | Alphabet Class C | Mini Future | Long | 200.09 | 315.592 | 9.81 | 0.010 | 9.82 | 10 | -0.10% | 14.87% | -5.67% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 225.55 | 272.267 | 4.45 | 0.010 | 4.46 | 10 | -0.22% | -1.33% | -10.46% | 12 Aug. 2025 | |
| ASML Mini Future with ISIN code: CH1467040478 | ASML | Mini Future | Long | 610.16 | 899.65 | 29.31 | 0.350 | 29.66 | 10 | -1.18% | 9.28% | 12.30% | 12 Aug. 2025 | |
| Novartis Mini Future with ISIN code: CH1467040510 | Novartis | Mini Future | Long | 95.28 | 109.761 | 1.7 | 0.080 | 1.78 | 10 | -4.49% | 14.86% | 58.88% | 12 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467040437 | S&P 500 | Mini Future | Long | 6,410 | 6,908.78 | 4.755 | 0.010 | 4.765 | 100 | -0.21% | 39.77% | 34.82% | 12 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467040452 | SMI | Mini Future | Long | 11,830 | 13,101.1 | 16.029 | 0.010 | 16.039 | 100 | -0.06% | 15.88% | 54.75% | 12 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467040445 | SMI | Mini Future | Long | 11,810 | 13,101.1 | 16.228 | 0.010 | 16.238 | 100 | -0.06% | 15.66% | 53.59% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040775 | DAX | Knock-Out Warrant (closed-end) | Call | 22,800 | 24,324 | 15.891 | 0.010 | 15.901 | 100 | -0.06% | 32.95% | 183.82% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040767 | DAX | Knock-Out Warrant (closed-end) | Call | 22,600 | 24,324 | 17.737 | 0.010 | 17.747 | 100 | -0.06% | 28.27% | 133.63% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040759 | DAX | Knock-Out Warrant (closed-end) | Call | 22,500 | 24,324 | 18.66 | 0.010 | 18.67 | 100 | -0.05% | 26.41% | 117.84% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040742 | DAX | Knock-Out Warrant (closed-end) | Call | 22,400 | 24,324 | 19.582 | 0.010 | 19.592 | 100 | -0.05% | 24.77% | 105.41% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040734 | DAX | Knock-Out Warrant (closed-end) | Call | 22,200 | 24,324 | 21.426 | 0.010 | 21.436 | 100 | -0.05% | 22.04% | 87.06% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040726 | DAX | Knock-Out Warrant (closed-end) | Call | 22,000 | 24,324 | 23.269 | 0.010 | 23.279 | 100 | -0.04% | 19.84% | 74.21% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040718 | DAX | Knock-Out Warrant (closed-end) | Call | 21,800 | 24,324 | 25.112 | 0.010 | 25.122 | 100 | -0.04% | 18.05% | 64.68% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040700 | DAX | Knock-Out Warrant (closed-end) | Call | 21,600 | 24,324 | 26.956 | 0.010 | 26.966 | 100 | -0.04% | 16.55% | 57.36% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040692 | DAX | Knock-Out Warrant (closed-end) | Call | 21,500 | 24,324 | 27.878 | 0.010 | 27.888 | 100 | -0.04% | 15.88% | 54.29% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040684 | DAX | Knock-Out Warrant (closed-end) | Call | 21,400 | 24,324 | 28.8 | 0.010 | 28.81 | 100 | -0.03% | 15.27% | 51.55% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040676 | DAX | Knock-Out Warrant (closed-end) | Call | 21,200 | 24,324 | 30.644 | 0.010 | 30.654 | 100 | -0.03% | 14.17% | 46.81% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.