Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Warrant with ISIN code: CH1470657854 | Holcim | Warrant | Put | 75 | 65.047 | 0.98 | 0.160 | 1.14 | 10 | -14.04% | 44.12% | 188.24% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657847 | Holcim | Warrant | Put | 70 | 65.047 | 0.54 | 0.130 | 0.67 | 10 | -19.40% | 58.82% | 157.14% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657912 | Holcim | Warrant | Put | 70 | 65.047 | 1.09 | 0.100 | 1.19 | 10 | -8.40% | 18.48% | 78.69% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657888 | Holcim | Warrant | Put | 70 | 65.047 | 0.87 | 0.100 | 0.97 | 10 | -10.31% | 29.85% | 117.50% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657839 | Holcim | Warrant | Put | 65 | 65.047 | 0.22 | 0.100 | 0.32 | 10 | -31.25% | 22.22% | 46.67% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657870 | Holcim | Warrant | Put | 65 | 65.047 | 0.55 | 0.100 | 0.65 | 10 | -15.38% | 25.00% | 103.70% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657904 | Holcim | Warrant | Put | 60 | 65.047 | 0.55 | 0.100 | 0.65 | 10 | -15.38% | 10.00% | 66.67% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657862 | Holcim | Warrant | Put | 60 | 65.047 | 0.32 | 0.100 | 0.42 | 10 | -23.81% | 6.67% | 60.00% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655254 | Infineon | Warrant | Call | 50 | 39.165 | 0.77 | 0.030 | 0.8 | 1 | -3.75% | -68.31% | -47.26% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655296 | Infineon | Warrant | Call | 50 | 39.165 | 2.46 | 0.030 | 2.49 | 1 | -1.20% | -50.00% | -29.91% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655262 | Infineon | Warrant | Call | 45 | 39.165 | 1.63 | 0.030 | 1.66 | 1 | -1.81% | -62.44% | -40.94% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655221 | Infineon | Warrant | Call | 45 | 39.165 | 0.17 | 0.030 | 0.2 | 1 | -15.00% | -91.79% | -84.11% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655270 | Infineon | Warrant | Call | 40 | 39.165 | 3.25 | 0.030 | 3.28 | 1 | -0.91% | -54.48% | -33.54% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655304 | Infineon | Warrant | Call | 40 | 39.165 | 5.46 | 0.030 | 5.49 | 1 | -0.55% | -41.48% | -23.42% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655239 | Infineon | Warrant | Call | 40 | 39.165 | 1.19 | 0.030 | 1.22 | 1 | -2.46% | -78.40% | -62.81% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655288 | Infineon | Warrant | Call | 35 | 39.165 | 5.83 | 0.030 | 5.86 | 1 | -0.51% | -45.46% | -26.76% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655247 | Infineon | Warrant | Call | 35 | 39.165 | 4.17 | 0.060 | 4.23 | 1 | -1.42% | -57.62% | -38.86% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655312 | Infineon | Warrant | Call | 30 | 39.165 | 10.77 | 0.060 | 10.83 | 1 | -0.55% | -32.09% | -17.66% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655411 | Infineon | Warrant | Put | 45 | 39.165 | 6.54 | 0.030 | 6.57 | 1 | -0.46% | 88.47% | 26.01% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655387 | Infineon | Warrant | Put | 45 | 39.165 | 5.37 | 0.060 | 5.43 | 1 | -1.10% | 278.17% | 43.58% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.