Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1467047853 | Lonza Group | Warrant | Put | 550 | 516.28 | 0.43 | 0.150 | 0.58 | 100 | -25.86% | 38.71% | -14.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047861 | Lonza Group | Warrant | Put | 600 | 516.28 | 0.91 | 0.180 | 1.09 | 100 | -16.51% | 18.18% | -6.19% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047879 | Lonza Group | Warrant | Put | 500 | 516.28 | 0.28 | 0.120 | 0.4 | 100 | -30.00% | 3.70% | -22.22% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047887 | Lonza Group | Warrant | Put | 550 | 516.28 | 0.6 | 0.120 | 0.72 | 100 | -16.67% | 20.00% | -6.25% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047895 | Lonza Group | Warrant | Put | 600 | 516.28 | 1.01 | 0.150 | 1.16 | 100 | -12.93% | 16.09% | -3.81% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 516.28 | 0.47 | 0.120 | 0.59 | 100 | -20.34% | 4.44% | -11.32% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 516.28 | 1.12 | 0.150 | 1.27 | 100 | -11.81% | 10.89% | -3.45% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047929 | Microsoft | Warrant | Call | 600 | 408.869 | 0.008 | ― | ― | 10 | 0.00% | -55.56% | -69.23% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047937 | Microsoft | Warrant | Call | 550 | 408.869 | 0.009 | ― | ― | 10 | 0.00% | -57.14% | -75.00% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047945 | Microsoft | Warrant | Call | 500 | 408.869 | 0.011 | ― | ― | 10 | 0.00% | -59.26% | -83.33% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047952 | Microsoft | Warrant | Call | 600 | 408.869 | 0.059 | ― | ― | 10 | 0.00% | -24.36% | -46.36% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047960 | Microsoft | Warrant | Call | 550 | 408.869 | 0.13 | ― | ― | 10 | 0.00% | -7.14% | -35.00% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047978 | Microsoft | Warrant | Call | 500 | 408.869 | 0.35 | ― | ― | 10 | 0.00% | 25.00% | -16.67% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047986 | Microsoft | Warrant | Call | 600 | 408.869 | 0.23 | ― | ― | 10 | 0.00% | 0.00% | -11.54% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047994 | Microsoft | Warrant | Call | 500 | 408.869 | 0.96 | ― | ― | 10 | 0.00% | 29.73% | 12.94% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 408.869 | 0.51 | ― | ― | 10 | 0.00% | 15.91% | 4.08% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048018 | Microsoft | Warrant | Call | 500 | 408.869 | 1.59 | ― | ― | 10 | 0.00% | 28.23% | 16.06% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048026 | Microsoft | Warrant | Put | 500 | 408.869 | 7.03 | ― | ― | 10 | 0.00% | -14.89% | -7.62% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048034 | Microsoft | Warrant | Put | 550 | 408.869 | 10.91 | ― | ― | 10 | 0.00% | -9.76% | -4.63% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048042 | Microsoft | Warrant | Put | 600 | 408.869 | 14.78 | ― | ― | 10 | 0.00% | -7.10% | -3.34% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.