Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 36.23 | 90.67 | 43.15 | 0.010 | 43.16 | 1 | -0.02% | 74.91% | 97.03% | 30 Apr. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 35.59 | 90.67 | 43.64 | 0.010 | 43.65 | 1 | -0.02% | 73.52% | 94.91% | 16 Apr. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 34.95 | 90.67 | 44.12 | 0.010 | 44.13 | 1 | -0.02% | 72.21% | 93.00% | 16 Apr. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 34.27 | 90.67 | 44.63 | 0.010 | 44.64 | 1 | -0.02% | 70.80% | 90.97% | 16 Apr. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 33.68 | 90.67 | 45.08 | 0.010 | 45.09 | 1 | -0.02% | 69.67% | 89.25% | 16 Apr. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 33.04 | 90.67 | 45.56 | 0.010 | 45.57 | 1 | -0.02% | 68.43% | 87.49% | 16 Feb. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 32.4 | 90.67 | 46.04 | 0.010 | 46.05 | 1 | -0.02% | 67.30% | 85.79% | 11 Feb. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 31.94 | 90.67 | 4.68 | 0.010 | 4.69 | 10 | -0.21% | 64.79% | 82.81% | 18 Feb. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 31.77 | 90.67 | 46.52 | 0.010 | 46.53 | 1 | -0.02% | 66.14% | 84.16% | 11 Feb. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 31.13 | 90.67 | 47.01 | 0.010 | 47.02 | 1 | -0.02% | 65.06% | 82.71% | 9 Feb. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 30.47 | 90.67 | 47.5 | 0.010 | 47.51 | 1 | -0.02% | 64.02% | 81.09% | 9 Feb. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 29.84 | 90.67 | 47.98 | 0.010 | 47.99 | 1 | -0.02% | 62.98% | 79.70% | 9 Feb. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 11.11 | 90.67 | 6.24 | 0.010 | 6.25 | 10 | -0.16% | 42.47% | 51.82% | 16 Nov. 2020 | |
| Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 17.48 | 20.24 | 0.34 | 0.040 | 0.38 | 10 | -10.53% | -19.05% | -32.00% | 16 Jan. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1452898476 | Zoom Communications | Mini Future | Long | 68.86 | 77.536 | 1.16 | 0.010 | 1.17 | 10 | -0.85% | 30.34% | -50.43% | 23 Jun. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 60.17 | 77.536 | 1.82 | 0.010 | 1.83 | 10 | -0.55% | 17.42% | -39.33% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 57.85 | 77.536 | 1.99 | 0.010 | 2 | 10 | -0.50% | 16.37% | -37.03% | 27 Jun. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375893182 | Zurich Insurance | Mini Future | Long | 522.55 | 531.16 | 2.33 | 0.390 | 2.72 | 10 | -14.34% | -69.34% | -67.68% | 7 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1395377737 | Zurich Insurance | Mini Future | Long | 522.18 | 531.16 | 3.33 | 0.390 | 3.72 | 10 | -10.48% | -61.28% | -59.98% | 7 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 513.43 | 531.16 | 4.17 | 0.390 | 4.56 | 10 | -8.55% | -55.78% | -54.43% | 14 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.