Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 671.24 | 516.28 | 2.02 | 0.120 | 2.14 | 100 | -5.61% | 10.99% | -0.98% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 655.9 | 516.28 | 1.85 | 0.120 | 1.97 | 100 | -6.09% | 12.12% | -0.54% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 650.93 | 516.28 | 1.79 | 0.060 | 1.85 | 100 | -3.24% | 16.99% | 2.29% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 640.05 | 516.28 | 1.69 | 0.120 | 1.81 | 100 | -6.63% | 14.19% | 0.00% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 630.69 | 516.28 | 1.59 | 0.120 | 1.71 | 100 | -7.02% | 15.22% | -0.63% | 17 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 624.24 | 516.28 | 1.52 | 0.120 | 1.64 | 100 | -7.32% | 16.03% | -0.65% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1373402226 | Lonza Group | Mini Future | Short | 613.85 | 516.28 | 1.41 | 0.060 | 1.47 | 100 | -4.08% | 22.61% | 2.92% | 21 Aug. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 608.23 | 516.28 | 1.35 | 0.120 | 1.47 | 100 | -8.16% | 18.42% | -0.74% | 11 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1494439503 | Lonza Group | Mini Future | Short | 600.21 | 516.28 | 1.25 | 0.060 | 1.31 | 100 | -4.58% | 26.26% | 3.31% | 28 Oct. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 592.2 | 516.28 | 1.18 | 0.120 | 1.3 | 100 | -9.23% | 20.41% | -0.84% | 19 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1413717955 | Lonza Group | Mini Future | Short | 586.26 | 516.28 | 1.1 | 0.060 | 1.16 | 100 | -5.17% | 30.95% | 3.77% | 31 Jan. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 584.19 | 516.28 | 1.1 | 0.130 | 1.23 | 100 | -10.57% | 20.88% | -1.79% | 3 Apr. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1517312646 | Lonza Group | Mini Future | Short | 577.6 | 516.28 | 1.02 | 0.060 | 1.08 | 100 | -5.56% | 36.00% | 5.15% | 29 Jan. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1517312638 | Lonza Group | Mini Future | Short | 567.64 | 516.28 | 0.91 | 0.060 | 0.97 | 100 | -6.19% | 40.00% | 5.81% | 29 Jan. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1531160229 | Lonza Group | Mini Future | Short | 559.27 | 516.28 | 0.82 | 0.060 | 0.88 | 100 | -6.82% | 46.43% | ― | 20 Feb. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1517328683 | Lonza Group | Mini Future | Short | 557.75 | 516.28 | 0.81 | 0.060 | 0.87 | 100 | -6.90% | 50.00% | 6.58% | 30 Jan. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1517313982 | Lonza Group | Mini Future | Short | 547.79 | 516.28 | 0.7 | 0.060 | 0.76 | 100 | -7.89% | 59.09% | 7.69% | 30 Jan. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1517328675 | Lonza Group | Mini Future | Short | 547.79 | 516.28 | 0.7 | 0.060 | 0.76 | 100 | -7.89% | 59.09% | 6.06% | 30 Jan. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1531161680 | Lonza Group | Mini Future | Short | 539.57 | 516.28 | 0.62 | 0.060 | 0.68 | 100 | -8.82% | 77.14% | ― | 24 Feb. 2026 | |
| LVMH Mini Future with ISIN code: CH1480186480 | LVMH | Mini Future | Long | 491.9 | 504.8 | 0.26 | 0.030 | 0.29 | 100 | -10.34% | -59.38% | -61.19% | 21 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.