Products
15229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Mini Future with ISIN code: CH1467018458 | Hang Seng | Mini Future | Short | 29,870 | 25,716.9 | 5.62 | 0.010 | 5.63 | 100 | -0.18% | -9.50% | -3.93% | 11 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467018466 | NASDAQ 100 | Mini Future | Long | 23,920 | 25,586.4 | 3.18 | 0.010 | 3.19 | 500 | -0.31% | 64.77% | 41.96% | 11 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467018474 | NASDAQ 100 | Mini Future | Long | 23,870 | 25,586.4 | 3.26 | 0.010 | 3.27 | 500 | -0.31% | 62.19% | 40.52% | 11 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467018482 | NASDAQ 100 | Mini Future | Long | 23,820 | 25,586.4 | 3.34 | 0.010 | 3.35 | 500 | -0.30% | 59.81% | 39.17% | 11 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467018490 | NASDAQ 100 | Mini Future | Long | 23,770 | 25,586.4 | 3.42 | 0.010 | 3.43 | 500 | -0.29% | 57.60% | 37.90% | 11 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467018508 | NASDAQ 100 | Mini Future | Long | 23,670 | 25,586.4 | 3.58 | 0.010 | 3.59 | 500 | -0.28% | 53.65% | 35.61% | 11 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467018516 | NASDAQ 100 | Mini Future | Long | 23,570 | 25,586.4 | 3.73 | 0.010 | 3.74 | 500 | -0.27% | 49.80% | 33.21% | 11 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467018524 | NASDAQ 100 | Mini Future | Long | 23,460 | 25,586.4 | 3.89 | 0.010 | 3.9 | 500 | -0.26% | 46.79% | 31.42% | 11 Sep. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1467018532 | Hang Seng | Knock-Out Warrant (open end) | Put | 31,756.671 | 25,716.9 | 6.75 | 0.010 | 6.76 | 100 | -0.15% | -8.29% | -3.71% | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018540 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,923.373 | 25,586.4 | 2.62 | 0.010 | 2.63 | 500 | -0.38% | 89.86% | 53.22% | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,872.183 | 25,586.4 | 2.7 | 0.010 | 2.71 | 500 | -0.37% | 84.93% | 50.84% | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018565 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,820.993 | 25,586.4 | 2.78 | 0.010 | 2.79 | 500 | -0.36% | 80.52% | 48.66% | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018573 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,769.803 | 25,586.4 | 2.86 | 0.010 | 2.87 | 500 | -0.35% | 76.54% | 46.67% | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018581 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,667.424 | 25,586.4 | 3.03 | 0.010 | 3.04 | 500 | -0.33% | 70.22% | 43.60% | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018599 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,565.044 | 25,586.4 | 3.19 | 0.010 | 3.2 | 500 | -0.31% | 64.43% | 40.53% | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018607 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,416.095 | 25,586.4 | 6.08 | 0.010 | 6.09 | 500 | -0.16% | -18.93% | -19.68% | 11 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 233.86 | 272.267 | 0.76 | 0.010 | 0.77 | 50 | -1.30% | -6.17% | -12.64% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 228.78 | 272.267 | 0.84 | 0.010 | 0.85 | 50 | -1.18% | -5.62% | -10.64% | 16 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1467018714 | Tesla | Mini Future | Long | 366.7 | 485.5 | 2.38 | 0.010 | 2.39 | 50 | -0.42% | 10.19% | 68.79% | 16 Sep. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1467018755 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 139.7 | 169.914 | 0.61 | 0.050 | 0.66 | 50 | -7.58% | -3.17% | 5.17% | 16 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.