Products
17281 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569367 | Dow Jones Industrial Average | Warrant | Call | 36,000 | 46,447.9 | 8.556 | 0.010 | 8.566 | 1,000 | 0.27% | 6.86% | 5.80% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569458 | Dow Jones Industrial Average | Warrant | Put | 36,000 | 46,447.9 | 0.109 | 0.010 | 0.119 | 1,000 | -10.66% | -21.01% | -29.68% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569466 | Dow Jones Industrial Average | Warrant | Put | 37,000 | 46,447.9 | 0.127 | 0.010 | 0.137 | 1,000 | -9.29% | -19.62% | -28.65% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569474 | Dow Jones Industrial Average | Warrant | Put | 37,500 | 46,447.9 | 0.137 | 0.010 | 0.147 | 1,000 | -8.67% | -18.93% | -28.27% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569516 | NASDAQ 100 | Warrant | Call | 16,000 | 24,764.2 | 70.884 | 0.010 | 70.894 | 100 | -0.04% | 6.34% | 14.02% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569557 | NASDAQ 100 | Warrant | Put | 16,000 | 24,764.2 | 0.287 | 0.010 | 0.297 | 100 | -1.71% | -20.28% | -52.09% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569565 | NASDAQ 100 | Warrant | Put | 17,200 | 24,764.2 | 0.408 | 0.010 | 0.418 | 100 | -1.45% | -19.21% | -51.08% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569771 | SMI | Warrant | Call | 10,900 | 12,073.6 | 12.982 | 0.010 | 12.992 | 100 | -0.57% | 9.36% | -10.63% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569789 | SMI | Warrant | Call | 10,850 | 12,073.6 | 13.454 | 0.010 | 13.464 | 100 | -0.55% | 9.11% | -10.25% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569797 | SMI | Warrant | Call | 10,800 | 12,073.6 | 13.929 | 0.010 | 13.939 | 100 | -0.53% | 8.88% | -9.89% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569805 | SMI | Warrant | Call | 10,700 | 12,073.6 | 14.883 | 0.010 | 14.893 | 100 | -0.50% | 8.43% | -9.24% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569813 | SMI | Warrant | Call | 10,600 | 12,073.6 | 15.844 | 0.010 | 15.854 | 100 | -0.47% | 8.01% | -8.65% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569821 | SMI | Warrant | Call | 10,400 | 12,073.6 | 17.782 | 0.010 | 17.792 | 100 | -0.42% | 7.27% | -7.66% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570001 | SMI | Warrant | Put | 10,200 | 12,073.6 | 0.289 | 0.010 | 0.299 | 100 | -1.70% | -24.15% | -34.32% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570019 | SMI | Warrant | Put | 10,400 | 12,073.6 | 0.358 | 0.010 | 0.368 | 100 | -1.10% | -22.17% | -29.67% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570027 | SMI | Warrant | Put | 10,600 | 12,073.6 | 0.421 | 0.010 | 0.431 | 100 | -0.94% | -23.73% | -29.48% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570035 | SMI | Warrant | Put | 10,700 | 12,073.6 | 0.46 | 0.010 | 0.47 | 100 | -0.86% | -24.59% | -29.23% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570043 | SMI | Warrant | Put | 10,800 | 12,073.6 | 0.505 | 0.010 | 0.515 | 100 | -0.79% | -25.41% | -28.87% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570050 | SMI | Warrant | Put | 10,850 | 12,073.6 | 0.531 | 0.010 | 0.541 | 100 | -0.75% | -25.63% | -28.63% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570068 | SMI | Warrant | Put | 10,900 | 12,073.6 | 0.559 | 0.010 | 0.569 | 100 | -0.71% | -25.96% | -28.24% | 10 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.