Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1467047630 | Logitech | Warrant | Put | 65 | 71.549 | 0.31 | 0.230 | 0.54 | 10 | -42.59% | -43.64% | -46.55% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047648 | Logitech | Warrant | Put | 70 | 71.549 | 0.5 | 0.230 | 0.73 | 10 | -31.51% | -34.21% | -35.90% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047655 | Logitech | Warrant | Put | 75 | 71.549 | 0.77 | 0.230 | 1 | 10 | -23.00% | -25.24% | -26.67% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047663 | Logitech | Warrant | Put | 80 | 71.549 | 1.1 | 0.230 | 1.33 | 10 | -17.29% | -20.29% | -20.86% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047671 | Logitech | Warrant | Put | 85 | 71.549 | 1.48 | 0.260 | 1.74 | 10 | -14.94% | -18.23% | -17.78% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047689 | Logitech | Warrant | Put | 90 | 71.549 | 1.92 | 0.260 | 2.18 | 10 | -11.93% | -14.67% | -13.90% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047697 | Logitech | Warrant | Put | 95 | 71.549 | 2.38 | 0.260 | 2.64 | 10 | -9.85% | -12.50% | -11.85% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047705 | Logitech | Warrant | Put | 70 | 71.549 | 0.9 | 0.230 | 1.13 | 10 | -20.35% | -21.74% | -20.35% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047713 | Logitech | Warrant | Put | 80 | 71.549 | 1.5 | 0.230 | 1.73 | 10 | -13.29% | -15.25% | -13.79% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047721 | Logitech | Warrant | Put | 90 | 71.549 | 2.24 | 0.260 | 2.5 | 10 | -10.40% | -12.50% | -11.11% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047739 | Logitech | Warrant | Put | 100 | 71.549 | 3.1 | 0.260 | 3.36 | 10 | -7.74% | -9.62% | -8.55% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047754 | Lonza Group | Warrant | Call | 600 | 516.28 | 0.001 | 0.119 | 0.12 | 100 | -99.17% | -99.17% | -99.23% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047762 | Lonza Group | Warrant | Call | 550 | 516.28 | 0.006 | 0.124 | 0.13 | 100 | -95.38% | -97.00% | -96.67% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047770 | Lonza Group | Warrant | Call | 500 | 516.28 | 0.14 | 0.120 | 0.26 | 100 | -46.15% | -74.07% | -65.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047788 | Lonza Group | Warrant | Call | 600 | 516.28 | 0.041 | 0.119 | 0.16 | 100 | -74.38% | -80.48% | -77.22% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047796 | Lonza Group | Warrant | Call | 550 | 516.28 | 0.12 | 0.120 | 0.24 | 100 | -50.00% | -65.71% | -58.62% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047804 | Lonza Group | Warrant | Call | 500 | 516.28 | 0.3 | 0.120 | 0.42 | 100 | -28.57% | -51.61% | -41.18% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 516.28 | 0.17 | 0.120 | 0.29 | 100 | -41.38% | -54.05% | -45.16% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 516.28 | 0.5 | 0.120 | 0.62 | 100 | -19.35% | -37.50% | -26.47% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047846 | Lonza Group | Warrant | Put | 500 | 516.28 | 0.09 | 0.120 | 0.21 | 100 | -57.14% | -35.71% | -57.14% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.