Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 47.44 | 90.67 | 34.7 | 0.010 | 34.71 | 1 | -0.03% | 112.75% | 157.23% | 29 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 46.83 | 90.67 | 35.16 | 0.010 | 35.17 | 1 | -0.03% | 109.66% | 152.04% | 22 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 46.21 | 90.67 | 35.63 | 0.010 | 35.64 | 1 | -0.03% | 106.79% | 147.26% | 8 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 45.59 | 90.67 | 36.09 | 0.010 | 36.1 | 1 | -0.03% | 104.01% | 142.54% | 22 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 44.98 | 90.67 | 36.56 | 0.010 | 36.57 | 1 | -0.03% | 101.43% | 138.33% | 8 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 44.36 | 90.67 | 37.03 | 0.010 | 37.04 | 1 | -0.03% | 98.98% | 134.22% | 6 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 43.73 | 90.67 | 37.5 | 0.010 | 37.51 | 1 | -0.03% | 96.54% | 130.34% | 22 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 43.12 | 90.67 | 37.96 | 0.010 | 37.97 | 1 | -0.03% | 94.37% | 126.90% | 6 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 42.49 | 90.67 | 38.44 | 0.010 | 38.45 | 1 | -0.03% | 92.10% | 123.36% | 22 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 42.09 | 90.67 | 3.92 | 0.010 | 3.93 | 10 | -0.25% | 87.56% | 116.57% | 8 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 41.87 | 90.67 | 38.9 | 0.010 | 38.91 | 1 | -0.03% | 90.13% | 120.15% | 6 Dec. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 41.28 | 90.67 | 39.34 | 0.010 | 39.35 | 1 | -0.03% | 88.23% | 117.23% | 27 Aug. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 40.65 | 90.67 | 39.82 | 0.010 | 39.83 | 1 | -0.03% | 86.25% | 114.20% | 27 Aug. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 39.99 | 90.67 | 40.32 | 0.010 | 40.33 | 1 | -0.02% | 84.36% | 111.32% | 30 Aug. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 39.38 | 90.67 | 40.78 | 0.010 | 40.79 | 1 | -0.02% | 82.71% | 108.70% | 27 Aug. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 38.78 | 90.67 | 41.24 | 0.010 | 41.25 | 1 | -0.02% | 81.12% | 106.20% | 27 May. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 38.14 | 90.67 | 41.72 | 0.010 | 41.73 | 1 | -0.02% | 79.44% | 103.71% | 27 May. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 37.5 | 90.67 | 42.2 | 0.010 | 42.21 | 1 | -0.02% | 77.83% | 101.34% | 30 Apr. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 37.09 | 90.67 | 4.3 | 0.010 | 4.31 | 10 | -0.23% | 74.80% | 97.25% | 30 Apr. 2021 | |
| WTI Crude Oil Future Apr. 26 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Apr. 26 | Mini Future | Long | 36.86 | 90.67 | 42.68 | 0.010 | 42.69 | 1 | -0.02% | 76.36% | 99.16% | 30 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.