Products
19218 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 24.35 | 61.29 | 30.35 | 0.010 | 30.36 | 1 | 1.20% | 0.53% | 3.76% | 14 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 23.72 | 61.29 | 30.85 | 0.010 | 30.86 | 1 | 1.18% | 0.55% | 3.73% | 14 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 23.03 | 61.29 | 31.38 | 0.010 | 31.39 | 1 | 1.16% | 0.58% | 3.67% | 14 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 22.49 | 61.29 | 31.81 | 0.010 | 31.82 | 1 | 1.14% | 0.57% | 3.65% | 12 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 21.85 | 61.29 | 32.31 | 0.010 | 32.32 | 1 | 1.16% | 0.59% | 3.62% | 12 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 95.59 | 61.29 | 30.02 | 0.010 | 30.03 | 1 | -1.12% | 1.62% | -2.44% | 8 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 93.95 | 61.29 | 28.66 | 0.010 | 28.67 | 1 | -1.17% | 1.67% | -2.58% | 8 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 92.31 | 61.29 | 27.3 | 0.010 | 27.31 | 1 | -1.23% | 1.68% | -2.74% | 8 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 90.68 | 61.29 | 25.95 | 0.010 | 25.96 | 1 | -1.29% | 1.72% | -2.92% | 8 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 89.04 | 61.29 | 24.59 | 0.010 | 24.6 | 1 | -1.36% | 1.74% | -3.11% | 8 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 87.41 | 61.29 | 23.23 | 0.010 | 23.24 | 1 | -1.48% | 1.75% | -3.37% | 8 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 85.77 | 61.29 | 21.87 | 0.010 | 21.88 | 1 | -1.58% | 1.77% | -3.61% | 8 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 84.13 | 61.29 | 20.51 | 0.010 | 20.52 | 1 | -1.68% | 1.84% | -3.89% | 21 Jun. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 82.47 | 61.29 | 19.13 | 0.010 | 19.14 | 1 | -1.80% | 1.86% | -4.25% | 21 Jun. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 80.82 | 61.29 | 17.76 | 0.010 | 17.77 | 1 | -1.93% | 1.95% | -4.57% | 21 Jun. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 79.16 | 61.29 | 16.38 | 0.010 | 16.39 | 1 | -2.09% | 1.99% | -5.04% | 21 Jun. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1205132348 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 77.61 | 61.29 | 15.1 | 0.010 | 15.11 | 1 | -2.27% | 2.10% | -5.51% | 29 Jul. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 75.85 | 61.29 | 13.63 | 0.010 | 13.64 | 1 | -2.57% | 2.17% | -6.13% | 7 Jul. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1452900058 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 72.43 | 61.29 | 10.77 | 0.020 | 10.79 | 1 | -3.32% | 2.38% | -7.95% | 25 Jun. 2025 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1452900041 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 70.47 | 61.29 | 9.14 | 0.020 | 9.16 | 1 | -3.89% | 2.58% | -9.33% | 25 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.