Products
16941 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452886489 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 60.51 | 67.94 | 7.37 | 0.020 | 7.39 | 1 | -0.27% | 34.24% | ― | 11 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1442953951 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 58.28 | 67.94 | 9.1 | 0.020 | 9.12 | 1 | -0.22% | 26.39% | 65.45% | 13 May. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1442953944 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 56.27 | 67.94 | 10.65 | 0.020 | 10.67 | 1 | -0.19% | 21.85% | 50.00% | 13 May. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452886471 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 54.49 | 67.94 | 12.04 | 0.020 | 12.06 | 1 | -0.17% | 18.97% | ― | 11 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 52.74 | 67.94 | 13.42 | 0.010 | 13.43 | 1 | -0.07% | 16.70% | 35.28% | 29 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 51.53 | 67.94 | 14.36 | 0.010 | 14.37 | 1 | -0.07% | 15.53% | 31.99% | 29 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 50.92 | 67.94 | 14.83 | 0.010 | 14.84 | 1 | -0.07% | 14.96% | 30.43% | 6 Jan. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 50.33 | 67.94 | 15.29 | 0.010 | 15.3 | 1 | -0.07% | 14.53% | 29.14% | 29 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 49.12 | 67.94 | 16.22 | 0.010 | 16.23 | 1 | -0.06% | 13.59% | 26.72% | 29 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 48.54 | 67.94 | 16.68 | 0.010 | 16.69 | 1 | -0.06% | 13.24% | 25.79% | 22 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 47.93 | 67.94 | 17.14 | 0.010 | 17.15 | 1 | -0.06% | 12.84% | 24.75% | 8 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 47.32 | 67.94 | 17.62 | 0.010 | 17.63 | 1 | -0.06% | 12.52% | 23.82% | 22 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 46.73 | 67.94 | 18.08 | 0.010 | 18.09 | 1 | -0.06% | 12.16% | 22.99% | 8 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 46.13 | 67.94 | 18.54 | 0.010 | 18.55 | 1 | -0.05% | 11.82% | 22.13% | 6 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 45.52 | 67.94 | 19.01 | 0.010 | 19.02 | 1 | -0.05% | 11.50% | 21.39% | 22 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 44.93 | 67.94 | 19.47 | 0.010 | 19.48 | 1 | -0.05% | 11.26% | 20.71% | 6 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 44.31 | 67.94 | 19.95 | 0.010 | 19.96 | 1 | -0.05% | 10.96% | 20.04% | 22 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 43.72 | 67.94 | 20.41 | 0.010 | 20.42 | 1 | -0.05% | 10.74% | 19.43% | 6 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 43.14 | 67.94 | 20.86 | 0.010 | 20.87 | 1 | -0.05% | 10.49% | 18.86% | 27 Aug. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 42.53 | 67.94 | 21.33 | 0.010 | 21.34 | 1 | -0.05% | 10.23% | 18.24% | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.