Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453702 | DAX | Knock-Out Warrant (open end) | Call | 13,588.514 | 23,977.6 | 96.547 | 0.010 | 96.557 | 100 | -0.01% | -3.10% | -4.94% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453694 | DAX | Knock-Out Warrant (open end) | Call | 13,560.9 | 23,977.6 | 96.803 | 0.010 | 96.813 | 100 | -0.01% | -3.09% | -4.93% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453686 | DAX | Knock-Out Warrant (open end) | Call | 13,533.285 | 23,977.6 | 97.059 | 0.010 | 97.069 | 100 | -0.01% | -3.08% | -4.91% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538453678 | DAX | Knock-Out Warrant (open end) | Call | 13,491.863 | 23,977.6 | 97.444 | 0.010 | 97.454 | 100 | -0.01% | -3.07% | -4.90% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,926.882 | 47,589.3 | 17.437 | 0.030 | 17.467 | 1,000 | -0.17% | 0.87% | 4.26% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,434.743 | 47,589.3 | 18.637 | 0.030 | 18.667 | 1,000 | -0.16% | 0.89% | 4.09% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,136.934 | 47,589.3 | 18.877 | 0.030 | 18.907 | 1,000 | -0.16% | 0.90% | 4.07% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,839.124 | 47,589.3 | 19.116 | 0.030 | 19.146 | 1,000 | -0.16% | 0.90% | 4.04% | 7 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,541.313 | 47,589.3 | 19.356 | 0.030 | 19.386 | 1,000 | -0.15% | 0.91% | 4.01% | 7 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,414.368 | 6,842.63 | 35.637 | 0.030 | 35.667 | 100 | -0.08% | 0.15% | 3.74% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,148.291 | 12,135.1 | 21.353 | 0.010 | 21.363 | 100 | -0.05% | -11.52% | -11.65% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,082.845 | 12,135.1 | 22.02 | 0.010 | 22.03 | 100 | -0.05% | -11.21% | -11.33% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,018.523 | 12,135.1 | 22.663 | 0.010 | 22.673 | 100 | -0.04% | -10.88% | -11.00% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,953.638 | 12,135.1 | 23.312 | 0.010 | 23.322 | 100 | -0.04% | -10.65% | -10.76% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,888.754 | 12,135.1 | 23.961 | 0.010 | 23.971 | 100 | -0.04% | -10.39% | -10.49% | 7 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538448868 | Straumann Holding | Mini Future | Long | 74.15 | 101.5 | 3.05 | 0.010 | 3.06 | 10 | -0.33% | 61.38% | 65.76% | 8 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888401 | DAX | Mini Future | Long | 14,430 | 23,977.6 | 89.95 | 0.010 | 89.96 | 100 | -0.01% | -3.34% | -5.28% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888393 | DAX | Mini Future | Long | 14,400 | 23,977.6 | 90.206 | 0.010 | 90.216 | 100 | -0.01% | -3.33% | -5.27% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888385 | DAX | Mini Future | Long | 14,370 | 23,977.6 | 90.463 | 0.010 | 90.473 | 100 | -0.01% | -3.32% | -5.25% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888377 | DAX | Mini Future | Long | 14,330 | 23,977.6 | 90.847 | 0.010 | 90.857 | 100 | -0.01% | -3.30% | -5.23% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.