Products
15765 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 29.149 | 51.96 | 2.2 | 0.010 | 2.21 | 10 | -1.35% | 0.46% | 21.55% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 281.61 | 393.011 | 9.66 | 0.040 | 9.7 | 10 | 2.11% | -16.72% | -10.06% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 277.743 | 393.011 | 9.96 | 0.040 | 10 | 10 | 2.05% | -16.23% | -9.70% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 273.876 | 393.011 | 10.27 | 0.040 | 10.31 | 10 | 2.09% | -15.82% | -9.36% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 270.009 | 393.011 | 10.58 | 0.040 | 10.62 | 10 | 2.03% | -15.43% | -9.03% | 25 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 68.12 | 498.59 | 34.74 | 0.030 | 34.77 | 10 | 2.48% | 7.92% | 14.96% | 30 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0557022883 | Deutsche Post | Mini Future | Long | 29.61 | 51.96 | 2.16 | 0.010 | 2.17 | 10 | -1.37% | 0.47% | 22.03% | 30 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 215.949 | 393.011 | 14.07 | 0.040 | 14.11 | 10 | 1.52% | -12.06% | -6.39% | 1 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 34,100 | 51,273.9 | 14.146 | 0.010 | 14.156 | 1,000 | 2.26% | 1.84% | 10.24% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 33,940 | 51,273.9 | 14.269 | 0.010 | 14.279 | 1,000 | 2.24% | 1.83% | 10.17% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,190 | 7,436.79 | 26.444 | 0.010 | 26.454 | 100 | 1.29% | 1.14% | 2.28% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 34,250 | 51,273.9 | 14.027 | 0.010 | 14.037 | 1,000 | 2.27% | 1.86% | 10.31% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 270.44 | 393.011 | 10.73 | 0.040 | 10.77 | 10 | 2.29% | -15.18% | -8.99% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 13.06 | 206.085 | 61.65 | 0.050 | 61.7 | 2.5 | 0.24% | -0.24% | -5.59% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,230 | 7,436.79 | 26.142 | 0.010 | 26.152 | 100 | 1.31% | 1.15% | 2.28% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,013.597 | 51,273.9 | 13.743 | 0.010 | 13.753 | 1,000 | 2.31% | 1.90% | 10.46% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,211.703 | 7,436.79 | 25.679 | 0.010 | 25.689 | 100 | 1.32% | 1.18% | 2.27% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 34,560 | 51,273.9 | 13.785 | 0.010 | 13.795 | 1,000 | 2.31% | 1.88% | 10.45% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 34,400 | 51,273.9 | 13.908 | 0.010 | 13.918 | 1,000 | 2.29% | 1.88% | 10.38% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,350 | 7,436.79 | 25.226 | 0.010 | 25.236 | 100 | 1.35% | 1.19% | 2.27% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.