Products
16282 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,770.994 | 50,273.6 | 13.487 | 0.010 | 13.497 | 1,000 | 0.39% | 6.78% | -0.82% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,171.939 | 50,273.6 | 13.95 | 0.010 | 13.96 | 1,000 | 0.43% | 6.73% | -0.78% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,180.516 | 25,287 | 93.199 | 0.010 | 93.209 | 100 | 0.33% | 4.96% | -8.05% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,049.535 | 6,964.74 | 22.456 | 0.010 | 22.466 | 100 | 0.41% | 4.53% | -4.78% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,011.767 | 6,964.74 | 22.746 | 0.010 | 22.756 | 100 | 0.39% | 4.45% | -4.76% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 13,360 | 25,287 | 93.535 | 0.010 | 93.545 | 100 | 0.31% | 4.93% | -8.03% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 13,280 | 25,287 | 94.115 | 0.010 | 94.125 | 100 | 0.30% | 4.89% | -8.00% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 13,210 | 25,287 | 94.696 | 0.010 | 94.706 | 100 | 0.30% | 4.85% | -7.97% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,330.887 | 25,287 | 92.042 | 0.010 | 92.052 | 100 | 0.33% | 5.05% | -8.11% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,265.925 | 25,287 | 18.51 | 0.010 | 18.52 | 500 | 0.16% | 5.35% | -8.23% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,255.37 | 25,287 | 92.623 | 0.010 | 92.633 | 100 | 0.33% | 5.01% | -8.08% | 3 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0547524790 | Deutsche Post | Mini Future | Long | 27.56 | 51.24 | 2.25 | 0.010 | 2.26 | 10 | -1.32% | 6.13% | 8.70% | 4 Jun. 2020 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 23.28 | 43.515 | 19.29 | 0.030 | 19.32 | 1 | -2.33% | 10.29% | 5.01% | 4 Jun. 2020 | |
| LVMH Mini Future with ISIN code: CH0547524881 | LVMH | Mini Future | Long | 438.33 | 527.7 | 10.02 | 0.010 | 10.03 | 10 | -7.99% | -15.87% | -56.49% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 13,440 | 25,287 | 92.949 | 0.010 | 92.959 | 100 | 0.31% | 4.96% | -8.06% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 443.737 | 527.7 | 7.85 | 0.010 | 7.86 | 10 | -9.98% | -19.40% | -62.31% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 436.753 | 527.7 | 8.49 | 0.010 | 8.5 | 10 | -9.29% | -18.13% | -60.47% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,482.525 | 25,287 | 90.876 | 0.010 | 90.886 | 100 | 0.34% | 5.13% | -8.17% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,407.018 | 25,287 | 91.457 | 0.010 | 91.467 | 100 | 0.34% | 5.09% | -8.14% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 287.715 | 551.178 | 2.66 | 0.010 | 2.67 | 100 | -2.21% | -9.22% | -11.63% | 4 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.