Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 13,730 | 24,046.8 | 83.769 | 0.020 | 83.789 | 100 | -0.02% | 10.15% | -4.09% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 28.12 | 59.12 | 29.53 | 0.080 | 29.61 | 1 | -0.51% | 10.10% | 26.68% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,110 | 6,581.95 | 20.281 | 0.020 | 20.301 | 100 | -0.10% | 8.82% | -4.60% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,491.232 | 46,504.9 | 10.342 | 0.020 | 10.362 | 1,000 | -0.19% | 9.35% | -6.36% | 17 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 13 | 177.393 | 527.01 | 0.400 | 527.41 | 0.25 | -0.08% | 7.61% | 2.38% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 81.957 | 294.482 | 34.69 | ― | ― | 5 | 0.00% | 10.48% | 3.09% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 259.263 | 373.51 | 9.15 | ― | ― | 10 | 0.00% | 13.52% | -22.65% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 255.449 | 373.51 | 9.46 | ― | ― | 10 | 0.00% | 13.02% | -21.95% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 251.634 | 373.51 | 9.76 | ― | ― | 10 | 0.00% | 12.57% | -21.35% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 247.82 | 373.51 | 10.07 | ― | ― | 10 | 0.00% | 12.14% | -20.77% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 224.933 | 373.51 | 11.88 | ― | ― | 10 | 0.00% | 10.10% | -17.79% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 217.304 | 373.51 | 12.49 | ― | ― | 10 | 0.00% | 9.56% | -17.01% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,124.493 | 6,581.95 | 19.52 | 0.020 | 19.54 | 100 | -0.10% | 9.22% | -4.82% | 18 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 13,590 | 24,046.8 | 17.02 | 0.020 | 17.04 | 500 | -0.12% | 10.81% | -4.00% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 4,020 | 6,581.95 | 21.06 | 0.020 | 21.08 | 100 | -0.09% | 9.40% | -4.10% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,700.273 | 24,046.8 | 16.45 | 0.020 | 16.47 | 500 | -0.12% | 11.30% | -4.19% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,045.033 | 6,581.95 | 20.21 | 0.020 | 20.23 | 100 | -0.10% | 9.90% | -4.35% | 19 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 68.234 | 217.576 | 11.91 | 0.070 | 11.98 | 10 | -0.58% | 16.08% | 22.66% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 48.892 | 79.37 | 3.08 | 0.050 | 3.13 | 10 | -2.53% | 12.41% | 5.48% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 27.393 | 46.235 | 1.82 | 0.040 | 1.86 | 10 | -3.70% | 12.35% | 2.82% | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.