Products
16423 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.355 | 6.61 | 1.9 | 0.010 | 1.91 | 1 | 0.00% | -7.77% | 0.00% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.289 | 6.61 | 1.96 | 0.010 | 1.97 | 1 | -0.51% | -7.55% | 0.00% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.223 | 6.61 | 2.01 | 0.010 | 2.02 | 1 | -0.50% | -7.37% | 0.00% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.158 | 6.61 | 2.04 | 0.010 | 2.05 | 1 | -0.49% | -7.27% | 0.49% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.091 | 6.61 | 2.12 | 0.010 | 2.13 | 1 | -0.47% | -7.02% | 0.00% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.025 | 6.61 | 2.18 | 0.010 | 2.19 | 1 | 0.00% | -6.84% | 0.46% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 3.959 | 6.61 | 2.23 | 0.010 | 2.24 | 1 | -0.45% | -6.69% | 0.45% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 3.893 | 6.61 | 2.28 | 0.010 | 2.29 | 1 | -0.44% | -6.94% | 0.00% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,961.226 | 51,266.8 | 12.68 | 0.010 | 12.69 | 1,000 | 1.59% | -4.08% | -10.10% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,803.23 | 51,266.8 | 12.81 | 0.010 | 12.82 | 1,000 | 1.55% | -4.04% | -9.99% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,645.234 | 51,266.8 | 12.941 | 0.010 | 12.951 | 1,000 | 1.54% | -4.00% | -9.88% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,487.238 | 51,266.8 | 13.071 | 0.010 | 13.081 | 1,000 | 1.52% | -3.96% | -9.77% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,454.968 | 7,750.3 | 27.277 | 0.010 | 27.287 | 100 | 2.00% | -0.14% | 3.53% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,492.55 | 7,750.3 | 26.967 | 0.010 | 26.977 | 100 | 2.03% | -0.14% | 3.54% | 20 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,520 | 7,750.3 | 27.447 | 0.010 | 27.457 | 100 | 1.98% | -0.15% | 3.52% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,480 | 7,750.3 | 27.773 | 0.010 | 27.783 | 100 | 1.95% | -0.15% | 3.51% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,491.358 | 7,750.3 | 26.98 | 0.010 | 26.99 | 100 | 1.81% | -0.15% | 3.41% | 22 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Mini Future with ISIN code: CH0559632531 | Copper (COMEX) Dec. 26 | Mini Future | Long | 4.07 | 6.61 | 2.2 | 0.010 | 2.21 | 1 | -0.45% | -6.78% | 0.46% | 28 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 3.828 | 6.61 | 2.34 | 0.010 | 2.35 | 1 | -0.43% | -6.40% | 0.43% | 28 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,310 | 7,750.3 | 29.2 | 0.010 | 29.21 | 100 | 1.64% | -0.14% | 3.33% | 31 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.