Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 31,670 | 48,174.4 | 13.552 | 0.010 | 13.562 | 1,000 | 1.38% | -3.37% | 11.94% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,940 | 6,803.82 | 23.281 | 0.010 | 23.291 | 100 | 2.50% | -3.51% | 5.09% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,900 | 6,803.82 | 23.577 | 0.010 | 23.587 | 100 | 2.46% | -3.47% | 5.02% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,033.675 | 8,146.9 | 29.048 | 0.020 | 29.068 | 100 | 1.52% | 0.77% | 5.39% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,236.954 | 48,174.4 | 12.683 | 0.010 | 12.693 | 1,000 | 1.49% | -3.60% | 12.87% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,087.614 | 48,174.4 | 12.801 | 0.010 | 12.811 | 1,000 | 1.47% | -3.57% | 12.73% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,938.274 | 48,174.4 | 12.92 | 0.010 | 12.93 | 1,000 | 1.45% | -3.54% | 12.60% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,788.933 | 48,174.4 | 13.039 | 0.010 | 13.049 | 1,000 | 1.44% | -3.50% | 12.47% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,639.593 | 48,174.4 | 13.157 | 0.010 | 13.167 | 1,000 | 1.43% | -3.47% | 12.35% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,932.647 | 6,803.82 | 22.828 | 0.010 | 22.838 | 100 | 2.55% | -3.60% | 5.20% | 28 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 22.952 | 65.52 | 33.82 | 0.010 | 33.83 | 1 | -2.42% | 4.54% | 50.58% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 32,610 | 48,174.4 | 12.822 | 0.010 | 12.832 | 1,000 | 1.46% | -3.56% | 12.71% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 32,450 | 48,174.4 | 12.94 | 0.010 | 12.95 | 1,000 | 1.45% | -3.53% | 12.57% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 32,300 | 48,174.4 | 13.059 | 0.010 | 13.069 | 1,000 | 1.44% | -3.50% | 12.44% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 32,150 | 48,174.4 | 13.178 | 0.010 | 13.188 | 1,000 | 1.42% | -3.46% | 12.33% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 31,040 | 48,174.4 | 14.06 | 0.010 | 14.07 | 1,000 | 1.08% | -3.23% | 12.03% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,980 | 6,803.82 | 22.983 | 0.010 | 22.993 | 100 | 2.53% | -3.58% | 5.16% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,708.396 | 48,174.4 | 12.308 | 0.010 | 12.318 | 1,000 | 1.53% | -3.72% | 13.31% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,559.075 | 48,174.4 | 12.427 | 0.010 | 12.437 | 1,000 | 1.52% | -3.67% | 13.17% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,409.754 | 48,174.4 | 12.546 | 0.010 | 12.556 | 1,000 | 1.50% | -3.64% | 13.03% | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.