Products
15765 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,173.69 | 7,433.64 | 25.979 | 0.010 | 25.989 | 100 | 1.30% | 1.16% | 2.26% | 18 Jun. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.045 | 65.18 | 3.29 | 0.010 | 3.3 | 10 | -0.90% | -2.95% | -7.84% | 22 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 69.232 | 498.388 | 34.14 | 0.030 | 34.17 | 10 | 2.40% | 7.94% | 15.10% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 46.211 | 67.84 | 2.27 | 0.010 | 2.28 | 10 | -2.99% | -9.92% | -29.50% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 26.306 | 51.96 | 2.46 | 0.010 | 2.47 | 10 | -1.20% | 0.41% | 18.84% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 246.834 | 392.953 | 11.66 | 0.040 | 11.7 | 10 | 1.75% | -14.20% | -8.04% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 266.177 | 392.953 | 10.88 | 0.040 | 10.92 | 10 | 1.87% | -15.07% | -8.72% | 22 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 27.744 | 56.76 | 27.65 | 0.010 | 27.66 | 1 | -3.76% | 3.17% | -5.34% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 29.149 | 51.96 | 2.2 | 0.010 | 2.21 | 10 | -1.35% | 0.46% | 21.55% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 270.009 | 392.953 | 10.57 | 0.040 | 10.61 | 10 | 1.93% | -15.51% | -9.11% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 273.876 | 392.953 | 10.27 | 0.040 | 10.31 | 10 | 2.09% | -15.82% | -9.36% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 277.743 | 392.953 | 9.96 | 0.040 | 10 | 10 | 2.05% | -16.23% | -9.70% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 281.61 | 392.953 | 9.66 | 0.040 | 9.7 | 10 | 2.11% | -16.72% | -10.06% | 25 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,220 | 7,433.64 | 26.26 | 0.010 | 26.27 | 100 | 0.84% | 1.04% | 2.30% | 31 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 68.12 | 498.388 | 34.71 | 0.030 | 34.74 | 10 | 2.39% | 7.83% | 14.86% | 30 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0557022883 | Deutsche Post | Mini Future | Long | 29.61 | 51.96 | 2.16 | 0.010 | 2.17 | 10 | -1.37% | 0.47% | 22.03% | 30 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 215.949 | 392.953 | 14.07 | 0.040 | 14.11 | 10 | 1.52% | -12.06% | -6.39% | 1 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 33,940 | 51,262 | 14.267 | 0.010 | 14.277 | 1,000 | 2.22% | 1.81% | 10.15% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 34,100 | 51,262 | 14.144 | 0.010 | 14.154 | 1,000 | 2.24% | 1.83% | 10.22% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,190 | 7,433.64 | 26.442 | 0.010 | 26.452 | 100 | 1.29% | 1.13% | 2.27% | 2 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.