Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 13,580 | 24,046.8 | 84.956 | 0.020 | 84.976 | 100 | -0.02% | 9.99% | -4.00% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,538.191 | 24,046.8 | 83.38 | 0.020 | 83.4 | 100 | -0.02% | 10.21% | -4.12% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,614.575 | 24,046.8 | 82.771 | 0.020 | 82.791 | 100 | -0.02% | 10.29% | -4.17% | 4 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0547524790 | Deutsche Post | Mini Future | Long | 27.84 | 46.235 | 1.77 | 0.040 | 1.81 | 10 | -3.28% | 7.93% | -1.12% | 4 Jun. 2020 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 23.25 | 38.99 | 15.32 | 0.210 | 15.53 | 1 | -1.86% | 13.73% | -0.91% | 4 Jun. 2020 | |
| LVMH Mini Future with ISIN code: CH0547524881 | LVMH | Mini Future | Long | 442.76 | 472.3 | 4.66 | 0.930 | 5.59 | 10 | -16.64% | -0.64% | -41.82% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 289.565 | 573.788 | 2.93 | 0.080 | 3.01 | 100 | -3.30% | 6.93% | 16.27% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 440.78 | 472.3 | 3.47 | 0.930 | 4.4 | 10 | -21.14% | -1.98% | -46.62% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 447.828 | 472.3 | 2.47 | 0.930 | 3.4 | 10 | -27.35% | -2.37% | -57.92% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 13,660 | 24,046.8 | 84.361 | 0.020 | 84.381 | 100 | -0.02% | 10.07% | -4.05% | 5 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,689.083 | 24,046.8 | 82.177 | 0.020 | 82.197 | 100 | -0.02% | 10.38% | -4.22% | 9 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 33,440 | 46,504.9 | 10.869 | 0.020 | 10.889 | 1,000 | -0.18% | 8.83% | -5.94% | 17 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 13,730 | 24,046.8 | 83.769 | 0.020 | 83.789 | 100 | -0.02% | 10.15% | -4.09% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,110 | 6,581.95 | 20.281 | 0.020 | 20.301 | 100 | -0.10% | 8.82% | -4.60% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 28.12 | 59.12 | 29.53 | 0.080 | 29.61 | 1 | -0.51% | 10.10% | 26.68% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,491.232 | 46,504.9 | 10.342 | 0.020 | 10.362 | 1,000 | -0.19% | 9.35% | -6.36% | 17 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 13 | 177.393 | 527.01 | 0.400 | 527.41 | 0.25 | -0.08% | 7.61% | 2.38% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 81.957 | 294.482 | 34.69 | ― | ― | 5 | 0.00% | 10.48% | 3.09% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 217.304 | 373.51 | 12.49 | ― | ― | 10 | 0.00% | 9.56% | -17.01% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 224.933 | 373.51 | 11.88 | ― | ― | 10 | 0.00% | 10.10% | -17.79% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.