Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Straumann Holding Mini Future with ISIN code: CH0538448868 | Straumann Holding | Mini Future | Long | 73.33 | 105.2 | 3.49 | 0.010 | 3.5 | 10 | -0.29% | -0.57% | -6.93% | 8 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 19.38 | 36.79 | 14.2 | 0.050 | 14.25 | 1 | -0.35% | 2.53% | -0.35% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 19.152 | 36.79 | 13.95 | 0.050 | 14 | 1 | -0.36% | 2.57% | -0.36% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,544.681 | 44,399.9 | 14.35 | 0.050 | 14.4 | 1,000 | -0.35% | 0.70% | 5.51% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,375.224 | 22,689.6 | 19.65 | 0.050 | 19.7 | 500 | -0.25% | 2.61% | 3.42% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,269.563 | 6,229.89 | 23.7 | 0.050 | 23.75 | 100 | -0.21% | 2.38% | 3.95% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,664.229 | 11,937.9 | 4.6 | 0.010 | 4.61 | 500 | -0.22% | 0.22% | -16.82% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,920.092 | 11,937.9 | 4.09 | 0.010 | 4.1 | 500 | -0.24% | 0.25% | -18.53% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 26,500 | 44,399.9 | 14.8 | 0.050 | 14.85 | 1,000 | -0.34% | 1.02% | 5.71% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,220 | 22,689.6 | 20.2 | 0.050 | 20.25 | 500 | -0.25% | 2.80% | 3.32% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,660 | 11,937.9 | 4.99 | 0.010 | 5 | 500 | -0.20% | 0.00% | -15.71% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449353 | Silver | Knock-Out Warrant (open end) | Call | 19.873 | 36.79 | 13.4 | 0.050 | 13.45 | 1 | -0.37% | 2.68% | -0.37% | 17 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,993.997 | 44,399.9 | 13.2 | 0.050 | 13.25 | 1,000 | -0.38% | 0.76% | 6.45% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,662.601 | 22,689.6 | 19.2 | 0.050 | 19.25 | 500 | -0.26% | 2.67% | 3.50% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,951.535 | 22,689.6 | 18.75 | 0.050 | 18.8 | 500 | -0.27% | 2.74% | 3.59% | 17 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,177.696 | 11,937.9 | 3.58 | 0.010 | 3.59 | 500 | -0.28% | 0.28% | -20.62% | 23 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 10,520 | 22,689.6 | 19.75 | 0.050 | 19.8 | 500 | -0.25% | 2.86% | 3.40% | 23 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538449528 | S&P 500 | Mini Future | Long | 3,230 | 6,229.89 | 24.5 | 0.050 | 24.55 | 100 | -0.20% | 2.08% | 3.81% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 9,920 | 11,937.9 | 4.48 | 0.010 | 4.49 | 500 | -0.22% | 0.22% | -17.04% | 23 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 13,917.897 | 23,990.1 | 9.47 | 0.010 | 9.48 | 1,000 | -0.11% | 3.16% | -3.96% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.