Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 20.892 | 35.375 | 13.52 | 0.210 | 13.73 | 1 | 0.30% | -10.34% | 15.85% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 22.276 | 35.375 | 12.23 | 0.210 | 12.44 | 1 | 0.33% | -11.31% | 17.71% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 23.661 | 35.375 | 10.94 | 0.210 | 11.15 | 1 | 0.37% | -12.48% | 19.96% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 411.818 | 635.5 | 21.02 | 1.210 | 22.23 | 10 | -1.68% | -2.28% | 7.68% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 418.741 | 635.5 | 20.38 | 1.210 | 21.59 | 10 | -1.74% | -2.35% | 7.94% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 425.663 | 635.5 | 19.73 | 1.210 | 20.94 | 10 | -1.79% | -2.42% | 8.17% | 27 May. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0547520418 | Renault | Knock-Out Warrant (open end) | Call | 20.722 | 35.685 | 1.43 | 0.100 | 1.53 | 10 | -10.63% | -10.06% | 2.88% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,894.691 | 8,136.11 | 30.268 | 0.020 | 30.288 | 100 | 1.19% | 0.49% | 4.94% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,963.919 | 8,136.11 | 29.624 | 0.020 | 29.644 | 100 | 1.23% | 0.51% | 5.03% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,487.625 | 48,024.4 | 13.153 | 0.010 | 13.163 | 1,000 | 0.46% | -4.35% | 11.16% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,883.995 | 25,042.7 | 96.616 | 0.010 | 96.626 | 100 | 2.97% | -5.30% | 3.17% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,958.662 | 25,042.7 | 96.024 | 0.010 | 96.034 | 100 | 2.99% | -5.33% | 3.19% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,895.354 | 6,782.65 | 22.948 | 0.010 | 22.958 | 100 | 1.74% | -4.29% | 4.32% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,940 | 8,136.11 | 30.636 | 0.020 | 30.656 | 100 | 1.18% | 0.49% | 4.90% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,010 | 8,136.11 | 29.991 | 0.020 | 30.011 | 100 | 1.20% | 0.50% | 4.98% | 27 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 22.952 | 65.38 | 33.66 | 0.010 | 33.67 | 1 | -2.89% | 4.05% | 49.87% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 31,670 | 48,024.4 | 13.428 | 0.010 | 13.438 | 1,000 | 0.45% | -4.26% | 10.91% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 31,820 | 48,024.4 | 13.309 | 0.010 | 13.319 | 1,000 | 0.45% | -4.29% | 11.02% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 31,970 | 48,024.4 | 13.191 | 0.010 | 13.201 | 1,000 | 0.46% | -4.33% | 11.14% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,900 | 6,782.65 | 23.401 | 0.010 | 23.411 | 100 | 1.70% | -4.19% | 4.24% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.