Products
16282 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,950 | 6,965.2 | 23.785 | 0.010 | 23.795 | 100 | 0.42% | 4.26% | -4.63% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,990 | 6,965.2 | 23.494 | 0.010 | 23.504 | 100 | 0.43% | 4.33% | -4.65% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,076.416 | 8,392.42 | 30.381 | 0.010 | 30.391 | 100 | -0.59% | 4.57% | -1.97% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,991.364 | 50,272.4 | 14.09 | 0.010 | 14.1 | 1,000 | 0.38% | 6.44% | -0.89% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,142.541 | 50,272.4 | 13.973 | 0.010 | 13.983 | 1,000 | 0.39% | 6.51% | -0.88% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,293.717 | 50,272.4 | 13.857 | 0.010 | 13.867 | 1,000 | 0.40% | 6.58% | -0.86% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,444.894 | 50,272.4 | 13.741 | 0.010 | 13.751 | 1,000 | 0.40% | 6.64% | -0.84% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,596.07 | 50,272.4 | 13.624 | 0.010 | 13.634 | 1,000 | 0.41% | 6.71% | -0.82% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,973.826 | 6,965.2 | 23.045 | 0.010 | 23.055 | 100 | 0.42% | 4.41% | -4.71% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 32,520 | 50,272.4 | 14.113 | 0.010 | 14.123 | 1,000 | 0.41% | 6.46% | -0.86% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 32,670 | 50,272.4 | 13.996 | 0.010 | 14.006 | 1,000 | 0.41% | 6.51% | -0.85% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 32,830 | 50,272.4 | 13.88 | 0.010 | 13.89 | 1,000 | 0.41% | 6.59% | -0.83% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 32,980 | 50,272.4 | 13.764 | 0.010 | 13.774 | 1,000 | 0.42% | 6.66% | -0.81% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,030 | 6,965.2 | 23.202 | 0.010 | 23.212 | 100 | 0.43% | 4.40% | -4.68% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,770.994 | 50,272.4 | 13.49 | 0.010 | 13.5 | 1,000 | 0.42% | 6.80% | -0.80% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,922.151 | 50,272.4 | 13.374 | 0.010 | 13.384 | 1,000 | 0.42% | 6.87% | -0.78% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,073.308 | 50,272.4 | 13.257 | 0.010 | 13.267 | 1,000 | 0.42% | 6.95% | -0.76% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,180.516 | 25,287.4 | 93.241 | 0.010 | 93.251 | 100 | 0.37% | 5.01% | -8.01% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,011.767 | 6,965.2 | 22.753 | 0.010 | 22.763 | 100 | 0.42% | 4.48% | -4.73% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,049.535 | 6,965.2 | 22.463 | 0.010 | 22.473 | 100 | 0.44% | 4.56% | -4.75% | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.