Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 63.36 | 102.6 | 3.85 | 0.090 | 3.94 | 10 | 1.32% | 5.19% | 11.92% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 48.722 | 61.7 | 1.45 | 0.120 | 1.57 | 10 | -11.59% | -13.17% | -35.56% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 50.012 | 61.7 | 1.32 | 0.120 | 1.44 | 10 | -12.58% | -14.29% | -37.74% | 6 Apr. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0538452209 | Sika | Knock-Out Warrant (open end) | Call | 169.667 | 185.775 | 0.35 | 0.130 | 0.48 | 50 | -22.22% | -20.45% | -39.66% | 6 Apr. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0538452258 | UBS | Knock-Out Warrant (open end) | Call | 7.708 | 32.18 | 4.9 | 0.060 | 4.96 | 5 | -0.20% | -2.20% | 0.41% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452423 | LVMH | Knock-Out Warrant (open end) | Call | 278.978 | 488.45 | 19.72 | 0.940 | 20.66 | 10 | -5.24% | -10.65% | 7.94% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452431 | LVMH | Knock-Out Warrant (open end) | Call | 299.539 | 488.45 | 17.8 | 0.940 | 18.74 | 10 | -5.77% | -11.66% | 8.94% | 6 Apr. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 340.747 | 488.45 | 13.96 | 0.940 | 14.9 | 10 | -7.18% | -14.25% | 11.95% | 6 Apr. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 21.866 | 35.8 | 13.15 | 0.090 | 13.24 | 1 | -0.90% | 6.13% | -0.83% | 6 Apr. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0538452571 | Renault | Knock-Out Warrant (open end) | Call | 14.911 | 34.525 | 1.86 | 0.090 | 1.95 | 10 | -2.62% | 2.20% | 5.08% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 45.306 | 102.6 | 5.4 | 0.090 | 5.49 | 10 | 0.75% | 3.25% | 8.00% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 50.782 | 102.6 | 4.89 | 0.090 | 4.98 | 10 | 0.82% | 3.82% | 8.91% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 53.521 | 102.6 | 4.64 | 0.090 | 4.73 | 10 | 1.09% | 4.04% | 9.69% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 59.005 | 102.6 | 4.12 | 0.090 | 4.21 | 10 | 0.98% | 4.57% | 10.75% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.743 | 102.6 | 3.87 | 0.090 | 3.96 | 10 | 1.31% | 4.88% | 11.85% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 67.223 | 102.6 | 3.36 | 0.090 | 3.45 | 10 | 1.51% | 5.99% | 13.90% | 6 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,430 | 7,832.79 | 41.719 | 0.020 | 41.739 | 100 | 1.49% | 1.88% | 1.28% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,540 | 7,832.79 | 31.506 | 0.020 | 31.526 | 100 | 2.02% | 2.64% | 1.87% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453249 | DAX | Mini Future | Long | 13,360 | 23,718.9 | 98.363 | 0.010 | 98.373 | 100 | 0.81% | -1.74% | -5.03% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453256 | DAX | Mini Future | Long | 13,400 | 23,718.9 | 97.979 | 0.010 | 97.989 | 100 | 0.82% | -1.75% | -5.04% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.