Products
15768 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681134 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 900.585 | 977.642 | 7.74 | 0.820 | 8.56 | 10 | 1.98% | ― | ― | 9 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 792.073 | 977.642 | 16.36 | 0.820 | 17.18 | 10 | 1.05% | 2.19% | -17.83% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 679.3 | 977.642 | 25.33 | 0.820 | 26.15 | 10 | 0.72% | 1.44% | -11.59% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 655.82 | 977.642 | 27.2 | 0.820 | 28.02 | 10 | 0.67% | 1.38% | -10.73% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 615.011 | 977.642 | 30.44 | 0.820 | 31.26 | 10 | 0.59% | 1.23% | -9.51% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 590.983 | 977.642 | 32.36 | 0.820 | 33.18 | 10 | 0.59% | 1.19% | -8.85% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 566.176 | 977.642 | 34.33 | 0.820 | 35.15 | 10 | 0.56% | 1.12% | -8.28% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 553.055 | 977.642 | 35.37 | 0.820 | 36.19 | 10 | 0.54% | 1.09% | -7.99% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 487.448 | 977.642 | 40.59 | 0.820 | 41.41 | 10 | 0.47% | 0.97% | -6.75% | 22 May. 2023 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 11.568 | 16.645 | 5.14 | 0.010 | 5.15 | 1 | 3.63% | 1.18% | 4.68% | 16 Jan. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1571681175 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 600.39 | 691.152 | 8.19 | 0.570 | 8.76 | 10 | -0.73% | ― | ― | 9 Jun. 2026 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1571681167 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 550.358 | 691.152 | 12.03 | 0.570 | 12.6 | 10 | -0.41% | ― | ― | 9 Jun. 2026 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1384954413 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 321.809 | 691.152 | 29.42 | 0.570 | 29.99 | 10 | -0.14% | 5.56% | 65.65% | 14 Oct. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 300.761 | 691.152 | 31.09 | 0.570 | 31.66 | 10 | -0.13% | 5.25% | 60.34% | 19 Sep. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375882524 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 280.097 | 691.152 | 33.47 | 0.570 | 34.04 | 10 | -0.12% | 4.86% | 54.10% | 16 Aug. 2024 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 51.334 | 67.16 | 1.52 | 0.010 | 1.53 | 10 | -8.98% | 10.95% | 16.03% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 48.579 | 67.16 | 1.81 | 0.010 | 1.82 | 10 | -7.65% | 9.04% | 13.13% | 13 May. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 45.765 | 67.16 | 2.07 | 0.010 | 2.08 | 10 | -6.76% | 7.81% | 11.89% | 15 Feb. 2021 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 251.849 | 299.9 | 5.82 | 0.010 | 5.83 | 10 | -8.92% | 6.59% | 32.57% | 26 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1554488143 | DAX | Knock-Out Warrant (open end) | Call | 24,033.767 | 24,621.2 | 5.819 | 0.010 | 5.829 | 100 | -1.04% | 4.15% | ― | 20 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.