Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 184.699 | 272.748 | 7.02 | 0.010 | 7.03 | 10 | 0.43% | -6.02% | 3.69% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 178.945 | 272.748 | 7.48 | 0.010 | 7.49 | 10 | 0.54% | -5.67% | 3.60% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 176.431 | 272.748 | 7.68 | 0.010 | 7.69 | 10 | -1.03% | -5.42% | 4.07% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 172.977 | 272.748 | 7.95 | 0.010 | 7.96 | 10 | 0.38% | -5.47% | 3.38% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 170.04 | 272.748 | 8.18 | 0.010 | 8.19 | 10 | -1.09% | -5.10% | 3.81% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 166.839 | 272.748 | 8.44 | 0.010 | 8.45 | 10 | 0.48% | -5.06% | 3.18% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 163.565 | 272.748 | 8.7 | 0.010 | 8.71 | 10 | -0.91% | -4.81% | 3.57% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 158.805 | 272.748 | 9.1 | 0.010 | 9.11 | 10 | 0.33% | -4.81% | 2.82% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 158.61 | 272.748 | 9.11 | 0.010 | 9.12 | 10 | 0.33% | -4.71% | 2.94% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 157.121 | 272.748 | 9.22 | 0.030 | 9.25 | 10 | -1.18% | -4.75% | 3.13% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 151.322 | 272.748 | 9.68 | 0.010 | 9.69 | 10 | 0.31% | -4.44% | 2.76% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 149.897 | 272.748 | 9.79 | 0.030 | 9.82 | 10 | -1.11% | -4.49% | 2.84% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 148.577 | 272.748 | 9.89 | 0.010 | 9.9 | 10 | 0.30% | -4.35% | 2.70% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 144.029 | 272.748 | 41.04 | 0.030 | 41.07 | 2.5 | 0.29% | -4.18% | 2.57% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 142.163 | 272.748 | 41.63 | 0.030 | 41.66 | 2.5 | 0.29% | -4.14% | 2.54% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 140.327 | 272.748 | 42.21 | 0.030 | 42.24 | 2.5 | 0.26% | -4.09% | 2.48% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 123.689 | 272.748 | 47.41 | 0.030 | 47.44 | 2.5 | 0.23% | -3.62% | 2.22% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 114.901 | 272.748 | 50.2 | ― | ― | 2.5 | -0.59% | -3.18% | 2.60% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496389151 | Apple | Knock-Out Warrant (open end) | Put | 339.5 | 272.748 | 5.33 | 0.010 | 5.34 | 10 | -1.30% | 8.33% | -8.26% | 3 Nov. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 308.252 | 272.748 | 2.85 | 0.010 | 2.86 | 10 | -2.06% | 16.80% | -13.90% | 17 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.