Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 184.699 | 270.783 | 6.86 | 0.010 | 6.87 | 10 | -1.86% | -8.17% | 1.33% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 178.945 | 270.783 | 7.31 | 0.010 | 7.32 | 10 | -1.75% | -7.82% | 1.25% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 176.431 | 270.783 | 7.51 | 0.010 | 7.52 | 10 | -3.22% | -7.51% | 1.76% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 172.977 | 270.783 | 7.79 | 0.010 | 7.8 | 10 | -1.64% | -7.37% | 1.30% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 170.04 | 270.783 | 8.02 | 0.010 | 8.03 | 10 | -3.02% | -6.96% | 1.78% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 166.839 | 270.783 | 8.27 | 0.010 | 8.28 | 10 | -1.55% | -6.97% | 1.10% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 163.565 | 270.783 | 8.53 | 0.010 | 8.54 | 10 | -2.85% | -6.67% | 1.55% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 158.805 | 270.783 | 8.94 | 0.010 | 8.95 | 10 | -1.43% | -6.49% | 1.02% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 158.61 | 270.783 | 8.94 | 0.010 | 8.95 | 10 | -1.54% | -6.49% | 1.02% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 157.121 | 270.783 | 9.05 | 0.030 | 9.08 | 10 | -3.00% | -6.51% | 1.23% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 151.322 | 270.783 | 9.51 | 0.010 | 9.52 | 10 | -1.45% | -6.12% | 0.96% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 149.897 | 270.783 | 9.63 | 0.030 | 9.66 | 10 | -2.73% | -6.05% | 1.16% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 148.577 | 270.783 | 9.72 | 0.010 | 9.73 | 10 | -1.42% | -6.00% | 0.93% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 144.029 | 270.783 | 40.38 | 0.030 | 40.41 | 2.5 | -1.32% | -5.72% | 0.92% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 142.163 | 270.783 | 40.97 | 0.030 | 41 | 2.5 | -1.30% | -5.66% | 0.91% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 140.327 | 270.783 | 41.55 | 0.030 | 41.58 | 2.5 | -1.31% | -5.59% | 0.87% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 123.689 | 270.783 | 46.75 | 0.030 | 46.78 | 2.5 | -1.16% | -4.96% | 0.80% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 114.901 | 270.783 | 49.51 | ― | ― | 2.5 | -1.96% | -4.51% | 1.19% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496389151 | Apple | Knock-Out Warrant (open end) | Put | 339.5 | 270.783 | 5.49 | 0.010 | 5.5 | 10 | 1.67% | 11.59% | -5.51% | 3 Nov. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 308.252 | 270.783 | 3.01 | 0.010 | 3.02 | 10 | 3.44% | 23.36% | -9.06% | 17 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.