Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 166.89 | 210.035 | 3.46 | 0.010 | 3.47 | 10 | -0.29% | 4.85% | 8.81% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 164.062 | 210.035 | 3.87 | 0.010 | 3.88 | 10 | -0.26% | 7.80% | 13.16% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 160.98 | 210.035 | 3.93 | 0.010 | 3.94 | 10 | -0.25% | 4.24% | 7.38% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 157.829 | 210.035 | 4.37 | 0.010 | 4.38 | 10 | -0.23% | 6.85% | 11.20% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 153.061 | 210.035 | 4.58 | 0.010 | 4.59 | 10 | -0.22% | 3.85% | 6.02% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 152.929 | 210.035 | 4.59 | 0.010 | 4.6 | 10 | -0.22% | 3.85% | 5.76% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 151.627 | 210.035 | 4.87 | 0.030 | 4.9 | 10 | -0.61% | 5.64% | 8.95% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 146.043 | 210.035 | 5.13 | 0.010 | 5.14 | 10 | -0.19% | 3.43% | 4.91% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 144.672 | 210.035 | 5.42 | 0.030 | 5.45 | 10 | -0.55% | 5.04% | 7.54% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 143.399 | 210.035 | 5.34 | 0.010 | 5.35 | 10 | -0.19% | 3.49% | 4.71% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 139.022 | 210.035 | 22.78 | 0.030 | 22.81 | 2.5 | -0.13% | 3.31% | 4.26% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 137.226 | 210.035 | 23.35 | 0.030 | 23.38 | 2.5 | -0.13% | 3.23% | 4.10% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 135.458 | 210.035 | 23.92 | 0.030 | 23.95 | 2.5 | -0.13% | 3.19% | 3.95% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 133.626 | 210.035 | 24.5 | 0.030 | 24.53 | 2.5 | -0.12% | 3.11% | 3.77% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 131.894 | 210.035 | 25.05 | 0.030 | 25.08 | 2.5 | -0.12% | 3.09% | 3.64% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 130.064 | 210.035 | 25.64 | 0.030 | 25.67 | 2.5 | -0.12% | 3.05% | 3.51% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 128.33 | 210.035 | 26.19 | 0.030 | 26.22 | 2.5 | -0.11% | 2.99% | 3.35% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 126.547 | 210.035 | 26.76 | 0.030 | 26.79 | 2.5 | -0.11% | 2.92% | 3.24% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 124.765 | 210.035 | 27.33 | 0.030 | 27.36 | 2.5 | -0.11% | 2.90% | 3.13% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0559308157 | Apple | Knock-Out Warrant (open end) | Call | 122.999 | 210.035 | 27.9 | 0.030 | 27.93 | 2.5 | -0.11% | 2.88% | 3.03% | 14 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.