Products
15765 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 206.43 | 296.814 | 1.59 | 0.020 | 1.61 | 50 | 0.00% | -11.17% | 1.92% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 202.31 | 296.814 | 8.24 | 0.020 | 8.26 | 10 | 1.10% | -9.75% | 2.49% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 200.28 | 296.814 | 1.68 | 0.020 | 1.7 | 50 | 0.00% | -10.64% | 1.82% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 196.63 | 296.814 | 8.67 | 0.020 | 8.69 | 10 | 1.05% | -9.31% | 2.48% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 196.25 | 296.814 | 1.74 | 0.020 | 1.76 | 50 | 0.00% | -10.31% | 1.75% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 191.32 | 296.814 | 9.07 | 0.020 | 9.09 | 10 | 0.89% | -8.94% | 2.49% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 189.41 | 296.814 | 1.84 | 0.020 | 1.86 | 50 | -0.54% | -9.80% | 1.66% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 185.6 | 296.814 | 9.51 | 0.020 | 9.53 | 10 | 0.96% | -8.56% | 2.48% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 185.3 | 296.814 | 1.91 | 0.020 | 1.93 | 50 | 0.00% | -9.48% | 2.14% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 180.02 | 296.814 | 9.94 | 0.020 | 9.96 | 10 | 0.51% | -8.72% | 2.47% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 178.84 | 296.814 | 10.03 | 0.020 | 10.05 | 10 | 0.91% | -8.15% | 2.45% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 173.06 | 296.814 | 10.47 | 0.030 | 10.5 | 10 | 0.48% | -8.24% | 2.55% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 172.48 | 296.814 | 10.51 | 0.020 | 10.53 | 10 | 0.77% | -7.81% | 2.44% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 166.05 | 296.814 | 11 | 0.030 | 11.03 | 10 | 0.46% | -7.95% | 2.52% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 166.04 | 296.814 | 11 | 0.020 | 11.02 | 10 | 0.82% | -7.49% | 2.52% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 160.01 | 296.814 | 11.22 | 0.020 | 11.24 | 10 | 0.72% | -7.35% | 2.47% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 159.02 | 296.814 | 11.54 | 0.030 | 11.57 | 10 | 0.52% | -7.53% | 2.58% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 158.23 | 296.814 | 11.6 | 0.020 | 11.62 | 10 | 0.78% | -7.05% | 2.56% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH1554491899 | Apple | Mini Future | Short | 359.95 | 296.814 | 6.53 | 0.020 | 6.55 | 10 | -1.66% | 14.56% | ― | 27 May. 2026 | |
| Apple Mini Future with ISIN code: CH1507535107 | Apple | Mini Future | Short | 338.06 | 296.814 | 4.7 | 0.020 | 4.72 | 10 | -2.29% | 21.76% | -2.08% | 4 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.