Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 256.035 | 1.28 | ― | ― | 10 | 0.00% | -22.89% | -6.57% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 256.035 | 1.6 | ― | ― | 10 | 0.00% | -18.37% | -1.23% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550817 | Apple | Warrant | Put | 240 | 256.035 | 0.58 | ― | ― | 10 | 0.00% | -36.26% | -22.67% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302845 | Apple | Warrant | Put | 240 | 256.035 | 1.32 | ― | ― | 10 | 0.00% | -19.02% | -3.65% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 256.035 | 0.58 | ― | ― | 10 | 0.00% | -36.26% | -22.67% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 256.035 | 1.01 | ― | ― | 10 | 0.00% | -24.63% | -8.18% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1517302837 | Apple | Warrant | Put | 220 | 256.035 | 0.28 | ― | ― | 10 | 0.00% | -42.86% | -34.88% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302860 | Apple | Warrant | Put | 220 | 256.035 | 1.05 | ― | ― | 10 | 0.00% | -19.23% | -5.41% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 256.035 | 0.28 | ― | ― | 10 | 0.00% | -42.86% | -34.88% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 256.035 | 0.62 | ― | ― | 10 | 0.00% | -27.06% | -12.68% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 256.035 | 0.87 | ― | ― | 10 | 0.00% | -21.62% | -6.45% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 256.035 | 0.13 | ― | ― | 10 | 0.00% | -50.00% | -48.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 256.035 | 0.37 | ― | ― | 10 | 0.00% | -30.19% | -17.78% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 256.035 | 0.55 | ― | ― | 10 | 0.00% | -24.66% | -11.29% | 13 Aug. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507533805 | Applied Materials | Mini Future | Long | 245.98 | 348.504 | 9.97 | 0.060 | 10.03 | 10 | -0.60% | 24.78% | 25.25% | 3 Dec. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507528177 | Applied Materials | Mini Future | Long | 225.81 | 348.504 | 11.44 | 0.060 | 11.5 | 10 | -0.52% | 20.93% | 21.96% | 26 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1507521230 | Applied Materials | Mini Future | Long | 215.51 | 348.504 | 12.18 | 0.060 | 12.24 | 10 | -0.49% | 19.29% | 20.59% | 19 Nov. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480217236 | Applied Materials | Mini Future | Long | 207.54 | 348.504 | 12.76 | 0.060 | 12.82 | 10 | -0.47% | 18.26% | 19.70% | 1 Oct. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210876 | Applied Materials | Mini Future | Long | 197.45 | 348.504 | 13.49 | 0.060 | 13.55 | 10 | -0.44% | 17.10% | 18.65% | 24 Sep. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1480210868 | Applied Materials | Mini Future | Long | 187.02 | 348.504 | 14.25 | 0.060 | 14.31 | 10 | -0.42% | 16.04% | 17.77% | 24 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.