Products
16423 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 240.4 | 334.396 | 8.71 | 0.010 | 8.72 | 10 | 3.20% | -6.55% | 9.84% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 239.95 | 334.396 | 1.75 | 0.010 | 1.76 | 50 | 2.94% | -6.91% | 8.70% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 234.97 | 334.396 | 1.83 | 0.010 | 1.84 | 50 | 3.39% | -6.63% | 8.28% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 234.93 | 334.396 | 9.14 | 0.010 | 9.15 | 10 | 3.04% | -6.26% | 9.46% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 229.49 | 334.396 | 1.92 | 0.010 | 1.93 | 50 | 3.23% | -5.88% | 8.47% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 229.45 | 334.396 | 9.57 | 0.010 | 9.58 | 10 | 2.90% | -5.99% | 9.12% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1543709013 | Apple | Mini Future | Long | 223.77 | 334.396 | 10.02 | 0.010 | 10.03 | 10 | 2.77% | -5.74% | 8.79% | 23 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 220.39 | 334.396 | 10.29 | 0.010 | 10.3 | 10 | 2.69% | -5.51% | 8.66% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 219.97 | 334.396 | 2.07 | 0.010 | 2.08 | 50 | 2.99% | -5.48% | 7.81% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 215.92 | 334.396 | 2.13 | 0.010 | 2.14 | 50 | 2.40% | -5.75% | 7.58% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 212.59 | 334.396 | 10.9 | 0.010 | 10.91 | 10 | 2.44% | -5.30% | 8.24% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 211.79 | 334.396 | 2.2 | 0.010 | 2.21 | 50 | 2.80% | -5.17% | 7.84% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 207.56 | 334.396 | 11.3 | 0.010 | 11.31 | 10 | 2.45% | -5.04% | 8.13% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 205.48 | 334.396 | 2.3 | 0.010 | 2.31 | 50 | 2.68% | -4.96% | 7.48% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 201.72 | 334.396 | 11.76 | 0.010 | 11.77 | 10 | 2.26% | -4.85% | 7.89% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 201.34 | 334.396 | 2.36 | 0.010 | 2.37 | 50 | 2.16% | -5.22% | 7.27% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 196.27 | 334.396 | 12.19 | 0.010 | 12.2 | 10 | 2.18% | -4.69% | 7.69% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 194.32 | 334.396 | 2.47 | 0.010 | 2.48 | 50 | 2.07% | -5.00% | 6.93% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 190.4 | 334.396 | 12.65 | 0.010 | 12.66 | 10 | 2.10% | -4.53% | 7.48% | 16 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 190.09 | 334.396 | 2.54 | 0.010 | 2.55 | 50 | 2.42% | -4.51% | 6.72% | 23 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.