Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 438.67 | 516.28 | 0.88 | 0.060 | 0.94 | 100 | -6.38% | -30.71% | -19.27% | 30 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 436.08 | 516.28 | 0.9 | 0.130 | 1.03 | 100 | -12.62% | -34.78% | -23.73% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 413.99 | 516.28 | 1.11 | 0.130 | 1.24 | 100 | -10.48% | -30.19% | -20.14% | 5 Mar. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 405.75 | 516.28 | 1.19 | 0.060 | 1.25 | 100 | -4.80% | -25.16% | -15.00% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 394.63 | 516.28 | 1.3 | 0.060 | 1.36 | 100 | -4.41% | -23.08% | -13.91% | 24 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 384.35 | 516.28 | 1.4 | 0.060 | 1.46 | 100 | -4.11% | -21.79% | -12.50% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 373.27 | 516.28 | 1.5 | 0.060 | 1.56 | 100 | -3.85% | -21.05% | -12.28% | 10 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 363.54 | 516.28 | 1.59 | 0.060 | 1.65 | 100 | -3.64% | -20.10% | -11.67% | 18 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 352.65 | 516.28 | 1.7 | 0.060 | 1.76 | 100 | -3.41% | -18.66% | -10.53% | 13 Dec. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 343.78 | 516.28 | 1.78 | 0.060 | 1.84 | 100 | -3.26% | -18.35% | -10.55% | 3 Nov. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 333.35 | 516.28 | 1.88 | 0.060 | 1.94 | 100 | -3.09% | -17.54% | -10.05% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 322.04 | 516.28 | 1.99 | 0.060 | 2.05 | 100 | -2.93% | -16.74% | -9.13% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 310.74 | 516.28 | 2.1 | 0.060 | 2.16 | 100 | -2.78% | -15.66% | -8.70% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 299.03 | 516.28 | 2.2 | 0.060 | 2.26 | 100 | -2.65% | -15.06% | -8.33% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 287.74 | 516.28 | 2.32 | 0.060 | 2.38 | 100 | -2.52% | -14.39% | -7.94% | 27 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 736.15 | 516.28 | 2.7 | 0.120 | 2.82 | 100 | -4.26% | 8.43% | -0.37% | 21 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 719.99 | 516.28 | 2.53 | 0.120 | 2.65 | 100 | -4.53% | 9.05% | -0.39% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 703.85 | 516.28 | 2.36 | 0.120 | 2.48 | 100 | -4.84% | 9.77% | -0.42% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 687.51 | 516.28 | 2.18 | 0.120 | 2.3 | 100 | -5.22% | 10.10% | -0.91% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 671.76 | 516.28 | 2.02 | 0.120 | 2.14 | 100 | -5.61% | 11.60% | -0.49% | 19 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.