Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1467047416 | Logitech | Warrant | Call | 85 | 71.549 | 0.001 | 0.229 | 0.23 | 10 | -99.57% | -99.57% | -99.60% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047424 | Logitech | Warrant | Call | 80 | 71.549 | 0.015 | 0.235 | 0.25 | 10 | -94.00% | -93.75% | -94.83% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047432 | Logitech | Warrant | Call | 75 | 71.549 | 0.09 | 0.230 | 0.32 | 10 | -71.88% | -70.00% | -76.32% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047440 | Logitech | Warrant | Call | 70 | 71.549 | 0.31 | 0.230 | 0.54 | 10 | -42.59% | -38.00% | -49.18% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047457 | Logitech | Warrant | Call | 95 | 71.549 | 0.05 | 0.230 | 0.28 | 10 | -82.14% | -81.48% | -82.14% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047465 | Logitech | Warrant | Call | 90 | 71.549 | 0.07 | 0.230 | 0.3 | 10 | -76.67% | -75.86% | -77.42% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047473 | Logitech | Warrant | Call | 85 | 71.549 | 0.15 | 0.230 | 0.38 | 10 | -60.53% | -57.14% | -61.54% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047481 | Logitech | Warrant | Call | 80 | 71.549 | 0.25 | 0.230 | 0.48 | 10 | -47.92% | -44.44% | -48.98% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047499 | Logitech | Warrant | Call | 75 | 71.549 | 0.42 | 0.230 | 0.65 | 10 | -35.38% | -30.00% | -35.38% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047507 | Logitech | Warrant | Call | 70 | 71.549 | 0.64 | 0.230 | 0.87 | 10 | -26.44% | -20.00% | -25.58% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047515 | Logitech | Warrant | Call | 65 | 71.549 | 0.97 | 0.230 | 1.2 | 10 | -19.17% | -11.82% | -16.38% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047523 | Logitech | Warrant | Call | 100 | 71.549 | 0.18 | 0.230 | 0.41 | 10 | -56.10% | -53.85% | -53.85% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047531 | Logitech | Warrant | Call | 90 | 71.549 | 0.31 | 0.230 | 0.54 | 10 | -42.59% | -40.38% | -40.38% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047549 | Logitech | Warrant | Call | 80 | 71.549 | 0.53 | 0.230 | 0.76 | 10 | -30.26% | -25.35% | -27.40% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047556 | Logitech | Warrant | Call | 70 | 71.549 | 0.96 | 0.230 | 1.19 | 10 | -19.33% | -15.04% | -16.52% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047580 | Logitech | Warrant | Put | 70 | 71.549 | 0.16 | 0.230 | 0.39 | 10 | -58.97% | -62.79% | -68.63% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047598 | Logitech | Warrant | Put | 75 | 71.549 | 0.44 | 0.230 | 0.67 | 10 | -34.33% | -41.33% | -44.30% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047606 | Logitech | Warrant | Put | 80 | 71.549 | 0.85 | 0.260 | 1.11 | 10 | -23.42% | -28.57% | -29.17% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047614 | Logitech | Warrant | Put | 85 | 71.549 | 1.32 | 0.290 | 1.61 | 10 | -18.01% | -22.35% | -21.43% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047622 | Logitech | Warrant | Put | 90 | 71.549 | 1.82 | 0.290 | 2.11 | 10 | -13.74% | -17.27% | -16.13% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.