Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659603 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,584.023 | 6,740.5 | 1.269 | 0.010 | 1.279 | 100 | -0.78% | -47.50% | -58.23% | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659595 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,563.081 | 6,740.5 | 1.43 | 0.010 | 1.44 | 100 | -0.69% | -44.51% | -55.27% | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659587 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,542.138 | 6,740.5 | 1.59 | 0.010 | 1.6 | 100 | -0.63% | -41.89% | -52.62% | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016536 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,031.335 | 6,740.5 | 2.36 | 0.010 | 2.37 | 100 | -0.42% | 71.01% | 143.30% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657557 | Cie Financière Richemont | Warrant | Call | 150 | 142.98 | 1.29 | 0.130 | 1.42 | 10 | -9.15% | -40.83% | -39.72% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657490 | Cie Financière Richemont | Warrant | Call | 150 | 142.98 | 0.19 | 0.130 | 0.32 | 10 | -40.63% | -81.73% | -82.41% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657524 | Cie Financière Richemont | Warrant | Call | 150 | 142.98 | 0.81 | 0.130 | 0.94 | 10 | -13.83% | -50.91% | -50.31% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657508 | Cie Financière Richemont | Warrant | Call | 140 | 142.98 | 0.63 | 0.130 | 0.76 | 10 | -17.11% | -66.67% | -66.13% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657532 | Cie Financière Richemont | Warrant | Call | 140 | 142.98 | 1.27 | 0.130 | 1.4 | 10 | -9.29% | -45.49% | -44.54% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657565 | Cie Financière Richemont | Warrant | Call | 120 | 142.98 | 2.88 | 0.160 | 3.04 | 10 | -5.26% | -30.94% | -29.58% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657516 | Cie Financière Richemont | Warrant | Call | 120 | 142.98 | 2.3 | 0.190 | 2.49 | 10 | -7.63% | -40.41% | -38.99% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657540 | Cie Financière Richemont | Warrant | Call | 120 | 142.98 | 2.62 | 0.160 | 2.78 | 10 | -5.76% | -34.50% | -33.16% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657623 | Cie Financière Richemont | Warrant | Put | 150 | 142.98 | 1.51 | 0.130 | 1.64 | 10 | -7.93% | 57.29% | 46.60% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657599 | Cie Financière Richemont | Warrant | Put | 150 | 142.98 | 0.9 | 0.130 | 1.03 | 10 | -12.62% | 164.71% | 83.67% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657649 | Cie Financière Richemont | Warrant | Put | 150 | 142.98 | 2.23 | 0.130 | 2.36 | 10 | -5.51% | 29.65% | 24.58% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657615 | Cie Financière Richemont | Warrant | Put | 140 | 142.98 | 0.97 | 0.130 | 1.1 | 10 | -11.82% | 53.97% | 42.65% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657581 | Cie Financière Richemont | Warrant | Put | 140 | 142.98 | 0.34 | 0.130 | 0.47 | 10 | -27.66% | 78.95% | 30.77% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657631 | Cie Financière Richemont | Warrant | Put | 120 | 142.98 | 0.83 | 0.130 | 0.96 | 10 | -13.54% | 20.29% | 15.28% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657573 | Cie Financière Richemont | Warrant | Put | 120 | 142.98 | 0.032 | 0.128 | 0.16 | 10 | -80.00% | -77.14% | -77.14% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657607 | Cie Financière Richemont | Warrant | Put | 120 | 142.98 | 0.33 | 0.130 | 0.46 | 10 | -28.26% | 13.79% | 6.45% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.