Products
17278 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH1436575315 | Silver | Mini Future | Long | 31.43 | 44.33 | 10.82 | 0.020 | 10.84 | 1 | 1.60% | 15.35% | 59.12% | 15 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1441350274 | Silver | Mini Future | Long | 31.01 | 44.33 | 11.15 | 0.050 | 11.2 | 1 | 3.72% | 14.83% | 54.22% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436575737 | SMI | Mini Future | Long | 11,310 | 12,034.8 | 9.984 | 0.010 | 9.994 | 100 | -4.54% | 8.72% | -17.48% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436575729 | SMI | Mini Future | Long | 11,250 | 12,034.8 | 10.484 | 0.010 | 10.494 | 100 | -4.33% | 8.27% | -16.77% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441350407 | SMI | Mini Future | Long | 11,200 | 12,034.8 | 2.2 | 0.010 | 2.21 | 500 | -2.22% | 7.84% | -15.71% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436575711 | SMI | Mini Future | Long | 11,200 | 12,034.8 | 10.984 | 0.010 | 10.994 | 100 | -4.15% | 7.88% | -16.13% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441350415 | SMI | Mini Future | Long | 11,000 | 12,034.8 | 2.6 | 0.010 | 2.61 | 500 | -1.89% | 6.56% | -13.62% | 15 Apr. 2025 | |
| UBS Mini Future with ISIN code: CH1436576040 | UBS | Mini Future | Long | 22.39 | 33.34 | 11.58 | 0.010 | 11.59 | 1 | -2.20% | 6.43% | 7.62% | 15 Apr. 2025 | |
| UBS Mini Future with ISIN code: CH1441350548 | UBS | Mini Future | Long | 22.39 | 33.34 | 2.31 | 0.010 | 2.32 | 5 | -0.43% | 7.94% | 8.96% | 15 Apr. 2025 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1441350225 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 51.36 | 62.94 | 1.07 | 0.010 | 1.08 | 10 | 4.90% | -9.32% | -6.14% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 191.764 | 255.317 | 5.06 | 0.020 | 5.08 | 10 | -1.56% | 36.39% | 67.00% | 15 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436576420 | Boeing | Knock-Out Warrant (open end) | Call | 150.593 | 217.867 | 5.52 | 0.040 | 5.56 | 10 | 8.66% | 4.55% | -17.12% | 15 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436576057 | CAC40 | Knock-Out Warrant (open end) | Call | 7,140.378 | 7,885.2 | 7.05 | 0.010 | 7.06 | 100 | 4.20% | 7.01% | -15.39% | 15 Apr. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1436576446 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 125.565 | 150.15 | 2.58 | 0.010 | 2.59 | 10 | 4.03% | 0.78% | 148.08% | 15 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436576180 | DAX | Knock-Out Warrant (open end) | Call | 21,515.46 | 23,582.2 | 19.414 | 0.010 | 19.424 | 100 | -0.64% | 7.37% | -30.81% | 15 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436576172 | DAX | Knock-Out Warrant (open end) | Call | 21,464.04 | 23,582.2 | 19.894 | 0.010 | 19.904 | 100 | -0.62% | 7.18% | -30.29% | 15 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436576164 | DAX | Knock-Out Warrant (open end) | Call | 21,412.619 | 23,582.2 | 20.374 | 0.010 | 20.384 | 100 | -0.61% | 7.01% | -29.79% | 15 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436576156 | DAX | Knock-Out Warrant (open end) | Call | 21,361.199 | 23,582.2 | 20.854 | 0.010 | 20.864 | 100 | -0.60% | 6.84% | -29.30% | 15 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436576149 | DAX | Knock-Out Warrant (open end) | Call | 21,309.779 | 23,582.2 | 21.334 | 0.010 | 21.344 | 100 | -0.58% | 6.69% | -28.84% | 15 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1436576131 | DAX | Knock-Out Warrant (open end) | Call | 21,289.211 | 23,582.2 | 21.525 | 0.010 | 21.535 | 100 | -0.59% | 6.62% | -28.66% | 15 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.