Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047192 | Apple | Warrant | Put | 200 | 257.401 | 0.023 | 0.010 | 0.033 | 10 | -30.30% | -20.69% | -37.84% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047200 | Apple | Warrant | Put | 220 | 257.401 | 0.056 | 0.010 | 0.066 | 10 | -15.15% | 12.00% | -1.75% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047218 | Apple | Warrant | Put | 240 | 257.401 | 0.17 | 0.010 | 0.18 | 10 | -5.56% | 41.67% | 54.55% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047226 | Apple | Warrant | Put | 250 | 257.401 | 0.3 | 0.010 | 0.31 | 10 | -3.23% | 36.36% | 87.50% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047234 | Apple | Warrant | Put | 260 | 257.401 | 0.58 | 0.010 | 0.59 | 10 | -1.69% | 41.46% | 114.81% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 257.401 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | 26.32% | 71.43% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 257.401 | 0.42 | 0.010 | 0.43 | 10 | -2.33% | 27.27% | 75.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 257.401 | 0.74 | 0.010 | 0.75 | 10 | -1.33% | 25.42% | 72.09% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 257.401 | 0.98 | 0.010 | 0.99 | 10 | -1.01% | 24.05% | 71.93% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 257.401 | 1.28 | 0.010 | 1.29 | 10 | -0.78% | 21.90% | 68.42% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 257.401 | 0.44 | 0.010 | 0.45 | 10 | -2.22% | 22.22% | 62.96% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 257.401 | 0.7 | 0.010 | 0.71 | 10 | -1.41% | 20.69% | 62.79% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 257.401 | 1.36 | 0.010 | 1.37 | 10 | -0.73% | 18.26% | 58.14% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 257.401 | 2.46 | 0.010 | 2.47 | 10 | -0.40% | 15.49% | 49.09% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 257.401 | 0.61 | 0.010 | 0.62 | 10 | -1.61% | 19.61% | 56.41% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 257.401 | 0.92 | 0.010 | 0.93 | 10 | -1.08% | 17.95% | 53.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 257.401 | 1.61 | 0.010 | 1.62 | 10 | -0.62% | 16.67% | 47.71% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 257.401 | 2.71 | 0.010 | 2.72 | 10 | -0.37% | 13.39% | 41.15% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 257.401 | 3.67 | 0.010 | 3.68 | 10 | -0.27% | 11.89% | 36.94% | 13 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1467047408 | Logitech | Warrant | Call | 90 | 71.549 | 0.001 | 0.229 | 0.23 | 10 | -99.57% | -99.57% | -99.57% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.