Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Warrant with ISIN code: CH1470649794 | Zurich Insurance | Warrant | Call | 600 | 531.16 | 1.03 | 0.080 | 1.11 | 10 | -7.21% | -51.87% | -44.92% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649745 | Zurich Insurance | Warrant | Call | 600 | 531.16 | 0.021 | 0.079 | 0.1 | 10 | -79.00% | -95.23% | -96.72% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649778 | Zurich Insurance | Warrant | Call | 550 | 531.16 | 1.04 | 0.080 | 1.12 | 10 | -7.14% | -63.38% | -62.18% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649752 | Zurich Insurance | Warrant | Call | 550 | 531.16 | 0.53 | 0.080 | 0.61 | 10 | -13.11% | -84.13% | -83.74% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649786 | Zurich Insurance | Warrant | Call | 500 | 531.16 | 3.26 | 0.080 | 3.34 | 10 | -2.40% | -50.38% | -48.42% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649802 | Zurich Insurance | Warrant | Call | 500 | 531.16 | 4.67 | 0.080 | 4.75 | 10 | -1.68% | -39.27% | -36.38% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649836 | Zurich Insurance | Warrant | Put | 600 | 531.16 | 6.87 | 0.140 | 7.01 | 10 | -2.00% | 171.54% | 119.49% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649869 | Zurich Insurance | Warrant | Put | 600 | 531.16 | 9.19 | 0.110 | 9.3 | 10 | -1.18% | 81.62% | 69.87% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649885 | Zurich Insurance | Warrant | Put | 600 | 531.16 | 9.96 | 0.110 | 10.07 | 10 | -1.09% | 56.36% | 51.60% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649851 | Zurich Insurance | Warrant | Put | 550 | 531.16 | 5 | 0.080 | 5.08 | 10 | -1.57% | 141.55% | 115.52% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649828 | Zurich Insurance | Warrant | Put | 550 | 531.16 | 2.43 | 0.080 | 2.51 | 10 | -3.19% | 478.57% | 219.74% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649844 | Zurich Insurance | Warrant | Put | 500 | 531.16 | 2.21 | 0.080 | 2.29 | 10 | -3.49% | 183.33% | 145.56% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649877 | Zurich Insurance | Warrant | Put | 500 | 531.16 | 3.61 | 0.080 | 3.69 | 10 | -2.17% | 90.00% | 87.05% | 13 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1470659090 | CAC40 | Mini Future | Long | 7,840 | 8,021.56 | 3.058 | 0.020 | 3.078 | 100 | -0.65% | -61.63% | -49.13% | 14 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470659256 | Dow Jones Industrial Average | Mini Future | Long | 45,270 | 47,500.4 | 2.396 | 0.010 | 2.406 | 1,000 | -0.42% | -32.68% | -47.78% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659330 | S&P 500 | Mini Future | Long | 6,580 | 6,740.5 | 2.212 | 0.010 | 2.222 | 100 | -0.45% | -34.28% | -44.30% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659322 | S&P 500 | Mini Future | Long | 6,560 | 6,740.5 | 2.371 | 0.010 | 2.381 | 100 | -0.42% | -32.70% | -42.58% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467016437 | S&P 500 | Mini Future | Long | 6,560 | 6,740.5 | 2.37 | 0.010 | 2.38 | 100 | -0.42% | -30.29% | -42.34% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659314 | S&P 500 | Mini Future | Long | 6,540 | 6,740.5 | 2.531 | 0.010 | 2.541 | 100 | -0.39% | -31.24% | -40.96% | 14 Aug. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1470659355 | CAC40 | Knock-Out Warrant (open end) | Call | 7,837.74 | 8,021.56 | 1.885 | 0.020 | 1.905 | 100 | -1.05% | -71.70% | -60.01% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.