Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1467046996 | AMD | Warrant | Put | 280 | 192.489 | 7.21 | 0.020 | 7.23 | 10 | -0.28% | 7.77% | 12.48% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047002 | Apple | Warrant | Call | 260 | 257.401 | 0.41 | 0.010 | 0.42 | 10 | -2.38% | -47.44% | -76.57% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047010 | Apple | Warrant | Call | 250 | 257.401 | 0.91 | 0.010 | 0.92 | 10 | -1.09% | -33.58% | -62.40% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047028 | Apple | Warrant | Call | 240 | 257.401 | 1.54 | 0.020 | 1.56 | 10 | -1.28% | -24.51% | -50.96% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047036 | Apple | Warrant | Call | 220 | 257.401 | 2.99 | ― | ― | 10 | 0.00% | -13.83% | -35.14% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047044 | Apple | Warrant | Call | 200 | 257.401 | 4.5 | ― | ― | 10 | 0.00% | -9.82% | -26.59% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047051 | Apple | Warrant | Call | 260 | 257.401 | 1.3 | 0.010 | 1.31 | 10 | -0.76% | -18.75% | -46.06% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 257.401 | 1.76 | 0.010 | 1.77 | 10 | -0.56% | -16.19% | -41.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 257.401 | 2.29 | 0.010 | 2.3 | 10 | -0.43% | -14.23% | -36.74% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 257.401 | 3.5 | 0.020 | 3.52 | 10 | -0.57% | -10.94% | -29.44% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 257.401 | 4.85 | 0.020 | 4.87 | 10 | -0.41% | -8.14% | -23.86% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 257.401 | 1.12 | 0.010 | 1.13 | 10 | -0.88% | -16.42% | -42.86% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 257.401 | 2.31 | 0.010 | 2.32 | 10 | -0.43% | -11.49% | -33.24% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 257.401 | 3.93 | 0.020 | 3.95 | 10 | -0.51% | -9.03% | -25.85% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 257.401 | 5.19 | 0.020 | 5.21 | 10 | -0.38% | -7.32% | -21.72% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 257.401 | 1.01 | 0.010 | 1.02 | 10 | -0.98% | -13.68% | -39.52% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 257.401 | 1.56 | 0.010 | 1.57 | 10 | -0.64% | -11.86% | -35.27% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 257.401 | 2.74 | 0.010 | 2.75 | 10 | -0.36% | -9.27% | -28.65% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 257.401 | 4.29 | 0.020 | 4.31 | 10 | -0.46% | -7.54% | -23.39% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 257.401 | 5.49 | 0.020 | 5.51 | 10 | -0.36% | -6.47% | -20.32% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.