Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1470666210 | VAT Group | Mini Future | Long | 261.1 | 508.615 | 25.93 | 0.400 | 26.33 | 10 | -1.52% | -12.40% | 4.77% | 19 Aug. 2025 | |
| VAT Group Mini Future with ISIN code: CH1452912186 | VAT Group | Mini Future | Long | 256.64 | 508.615 | 26.34 | 0.400 | 26.74 | 10 | -1.50% | -12.20% | 4.98% | 29 Jul. 2025 | |
| VAT Group Mini Future with ISIN code: CH1436564392 | VAT Group | Mini Future | Long | 255.81 | 508.615 | 26.44 | 0.400 | 26.84 | 10 | -1.49% | -12.16% | 4.71% | 9 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442934886 | VAT Group | Mini Future | Long | 244.95 | 508.615 | 27.48 | 0.400 | 27.88 | 10 | -1.43% | -11.75% | 4.57% | 23 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 236.77 | 508.615 | 28.28 | 0.450 | 28.73 | 10 | -1.57% | -11.57% | 4.20% | 1 Nov. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 225.28 | 508.615 | 29.37 | 0.450 | 29.82 | 10 | -1.51% | -11.19% | 4.04% | 18 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 213.13 | 508.615 | 30.53 | 0.450 | 30.98 | 10 | -1.45% | -10.81% | 3.91% | 24 Oct. 2022 | |
| Vinci Mini Future with ISIN code: CH1427973826 | Vinci | Mini Future | Long | 102.49 | 129.05 | 2.82 | 0.050 | 2.87 | 10 | -1.74% | -29.50% | -16.07% | 12 Mar. 2025 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 81.95 | 129.05 | 4.59 | 0.260 | 4.85 | 10 | -5.36% | -23.88% | -14.68% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 74.89 | 129.05 | 5.2 | 0.260 | 5.46 | 10 | -4.76% | -21.69% | -13.19% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 67.68 | 129.05 | 5.82 | 0.260 | 6.08 | 10 | -4.28% | -19.83% | -12.08% | 30 Apr. 2020 | |
| VISA Mini Future with ISIN code: CH1384946047 | VISA | Mini Future | Long | 301.73 | 317.361 | 2.34 | 0.060 | 2.4 | 10 | -2.50% | -8.24% | -34.08% | 1 Oct. 2024 | |
| VISA Mini Future with ISIN code: CH1375887085 | VISA | Mini Future | Long | 293.56 | 317.361 | 2.95 | 0.010 | 2.96 | 10 | -0.34% | -6.35% | -29.09% | 21 Aug. 2024 | |
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 283.44 | 317.361 | 3.7 | 0.010 | 3.71 | 10 | -0.27% | -4.88% | -24.49% | 29 Jul. 2024 | |
| VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 268.29 | 317.361 | 4.82 | 0.010 | 4.83 | 10 | -0.21% | -3.60% | -19.80% | 20 Mar. 2023 | |
| VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 249.71 | 317.361 | 6.18 | 0.010 | 6.19 | 10 | -0.16% | -2.83% | -16.26% | 27 Oct. 2022 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 229.55 | 317.361 | 7.67 | 0.010 | 7.68 | 10 | -0.13% | -2.17% | -13.43% | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 200.54 | 317.361 | 9.82 | 0.010 | 9.83 | 10 | -0.10% | -1.41% | -10.65% | 23 Jun. 2022 | |
| Vodafone Mini Future with ISIN code: CH1480201867 | Vodafone | Mini Future | Long | 80.97 | 1.082 | 0.31 | 0.020 | 0.33 | 1 | -6.06% | -22.50% | -16.22% | 11 Sep. 2025 | |
| Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 59.59 | 1.082 | 0.51 | 0.050 | 0.56 | 1 | -8.93% | -21.54% | -15.00% | 11 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.