Products
17274 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1467048018 | Microsoft | Warrant | Call | 500 | 515.384 | 6.07 | 0.030 | 6.1 | 10 | 0.33% | 5.57% | 3.58% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918151 | Microsoft | Warrant | Call | 500 | 515.384 | 2.85 | 0.030 | 2.88 | 10 | 0.71% | 9.20% | 5.56% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703500 | Microsoft | Warrant | Call | 480 | 515.384 | 3.96 | 0.050 | 4.01 | 10 | 0.25% | 7.90% | 4.49% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918169 | Microsoft | Warrant | Call | 450 | 515.384 | 5.89 | 0.050 | 5.94 | 10 | 0.34% | 6.51% | 3.88% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703518 | Microsoft | Warrant | Call | 420 | 515.384 | 8.04 | ― | ― | 10 | 0.50% | 5.37% | 3.34% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918177 | Microsoft | Warrant | Call | 400 | 515.384 | 9.54 | ― | ― | 10 | 0.42% | 5.18% | 3.25% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1418865676 | Microsoft | Warrant | Call | 380 | 515.384 | 11.06 | ― | ― | 10 | 0.36% | 4.64% | 2.88% | 19 Feb. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003789 | Microsoft | Warrant | Call | 350 | 515.384 | 13.38 | ― | ― | 10 | 0.30% | 4.12% | 2.53% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 515.384 | 7.41 | 0.030 | 7.44 | 10 | -0.80% | -3.39% | -4.39% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048042 | Microsoft | Warrant | Put | 600 | 515.384 | 6.67 | 0.050 | 6.72 | 10 | -1.19% | -5.12% | -6.58% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 515.384 | 7.13 | 0.030 | 7.16 | 10 | -0.83% | -3.78% | -4.93% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 515.384 | 6.9 | 0.030 | 6.93 | 10 | -0.86% | -4.17% | -5.22% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048034 | Microsoft | Warrant | Put | 550 | 515.384 | 3.88 | 0.030 | 3.91 | 10 | -1.52% | -6.95% | -8.71% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 515.384 | 3.33 | 0.030 | 3.36 | 10 | -1.77% | -9.51% | -11.44% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1467048067 | Microsoft | Warrant | Put | 550 | 515.384 | 4.31 | 0.030 | 4.34 | 10 | -1.37% | -5.48% | -6.91% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703559 | Microsoft | Warrant | Put | 520 | 515.384 | 1.93 | 0.030 | 1.96 | 10 | -2.53% | -12.67% | -16.09% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048026 | Microsoft | Warrant | Put | 500 | 515.384 | 1.96 | 0.030 | 1.99 | 10 | -1.51% | -9.26% | -12.89% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 515.384 | 3.25 | 0.030 | 3.28 | 10 | -1.22% | -5.25% | -7.14% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918375 | Microsoft | Warrant | Put | 500 | 515.384 | 1.27 | 0.030 | 1.3 | 10 | -3.05% | -15.33% | -20.13% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1467048059 | Microsoft | Warrant | Put | 500 | 515.384 | 2.44 | 0.030 | 2.47 | 10 | -1.61% | -7.22% | -9.63% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.