Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1467046772 | AMD | Warrant | Call | 240 | 192.489 | 0.77 | 0.010 | 0.78 | 10 | -1.28% | -21.43% | -46.53% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046780 | AMD | Warrant | Call | 280 | 192.489 | 0.87 | 0.010 | 0.88 | 10 | -1.14% | -17.14% | -37.86% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046798 | AMD | Warrant | Call | 250 | 192.489 | 1.28 | 0.010 | 1.29 | 10 | -0.78% | -14.67% | -33.68% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046806 | AMD | Warrant | Call | 220 | 192.489 | 1.9 | 0.010 | 1.91 | 10 | -0.52% | -12.84% | -29.37% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046814 | AMD | Warrant | Call | 200 | 192.489 | 2.45 | 0.010 | 2.46 | 10 | -0.41% | -11.23% | -26.65% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046822 | AMD | Warrant | Call | 180 | 192.489 | 3.17 | 0.010 | 3.18 | 10 | -0.31% | -10.20% | -23.80% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046830 | AMD | Warrant | Call | 150 | 192.489 | 4.58 | 0.020 | 4.6 | 10 | -0.43% | -8.76% | -19.79% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046863 | AMD | Warrant | Put | 150 | 192.489 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | 50.68% | -26.67% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046871 | AMD | Warrant | Put | 160 | 192.489 | 0.16 | 0.010 | 0.17 | 10 | -5.88% | 45.45% | -23.81% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046889 | AMD | Warrant | Put | 180 | 192.489 | 0.42 | 0.010 | 0.43 | 10 | -2.33% | 44.83% | -4.55% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046897 | AMD | Warrant | Put | 200 | 192.489 | 1.05 | 0.010 | 1.06 | 10 | -0.94% | 34.62% | 14.13% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046905 | AMD | Warrant | Put | 220 | 192.489 | 2.22 | 0.020 | 2.24 | 10 | -0.89% | 26.86% | 29.07% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046913 | AMD | Warrant | Put | 240 | 192.489 | 3.7 | 0.030 | 3.73 | 10 | -0.80% | 19.35% | 28.47% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046921 | AMD | Warrant | Put | 240 | 192.489 | 4.26 | 0.010 | 4.27 | 10 | -0.23% | 12.40% | 18.01% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046939 | AMD | Warrant | Put | 260 | 192.489 | 5.53 | 0.020 | 5.55 | 10 | -0.36% | 10.38% | 16.18% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046947 | AMD | Warrant | Put | 150 | 192.489 | 1.04 | 0.010 | 1.05 | 10 | -0.95% | 20.93% | 23.81% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046954 | AMD | Warrant | Put | 180 | 192.489 | 1.93 | 0.010 | 1.94 | 10 | -0.52% | 15.57% | 20.63% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046962 | AMD | Warrant | Put | 200 | 192.489 | 2.73 | 0.010 | 2.74 | 10 | -0.36% | 13.28% | 18.70% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046970 | AMD | Warrant | Put | 220 | 192.489 | 3.68 | 0.010 | 3.69 | 10 | -0.27% | 11.52% | 16.83% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046988 | AMD | Warrant | Put | 250 | 192.489 | 5.34 | 0.010 | 5.35 | 10 | -0.19% | 9.43% | 14.59% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.