Products
17274 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 187.433 | 515.284 | 26.04 | 0.040 | 26.08 | 10 | 0.15% | 2.52% | 0.85% | 18 May. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467034794 | Microsoft | Knock-Out Warrant (open end) | Put | 659.033 | 515.284 | 11.44 | 0.040 | 11.48 | 10 | -0.61% | -3.54% | -6.31% | 5 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 639.02 | 515.284 | 9.85 | 0.040 | 9.89 | 10 | -0.71% | -4.28% | -7.16% | 29 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1452904746 | Microsoft | Knock-Out Warrant (open end) | Put | 618.946 | 515.284 | 8.26 | 0.040 | 8.3 | 10 | -0.96% | -5.06% | -8.32% | 30 Jun. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 576.488 | 515.284 | 4.9 | 0.040 | 4.94 | 10 | -1.41% | -8.58% | -12.66% | 12 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 556.664 | 515.284 | 3.33 | 0.040 | 3.37 | 10 | -2.06% | -12.37% | -17.16% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467034786 | Microsoft | Knock-Out Warrant (open end) | Put | 539.058 | 515.284 | 1.96 | 0.040 | 2 | 10 | -2.49% | -19.67% | -24.90% | 5 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1480185979 | Microsoft | Knock-Out Warrant (open end) | Put | 529.094 | 515.284 | 1.21 | ― | ― | 10 | -3.20% | -27.54% | -33.88% | 20 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1480188478 | Microsoft | Knock-Out Warrant (open end) | Put | 519.931 | 515.284 | 0.54 | ― | ― | 10 | 0.00% | -45.45% | -52.21% | 22 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047952 | Microsoft | Warrant | Call | 600 | 515.284 | 1.47 | 0.030 | 1.5 | 10 | 0.00% | 8.89% | 11.36% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047986 | Microsoft | Warrant | Call | 600 | 515.284 | 2.06 | 0.030 | 2.09 | 10 | 0.00% | 7.85% | 8.42% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047929 | Microsoft | Warrant | Call | 600 | 515.284 | 0.87 | 0.030 | 0.9 | 10 | -1.14% | 10.13% | 10.13% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048000 | Microsoft | Warrant | Call | 600 | 515.284 | 2.68 | 0.030 | 2.71 | 10 | 0.37% | 7.63% | 6.77% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047960 | Microsoft | Warrant | Call | 550 | 515.284 | 2.73 | 0.030 | 2.76 | 10 | 0.37% | 7.91% | 7.48% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918144 | Microsoft | Warrant | Call | 550 | 515.284 | 0.98 | 0.030 | 1.01 | 10 | -1.01% | 8.89% | 5.38% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1467047937 | Microsoft | Warrant | Call | 550 | 515.284 | 1.96 | 0.030 | 1.99 | 10 | 0.51% | 9.50% | 7.69% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1413703492 | Microsoft | Warrant | Call | 520 | 515.284 | 1.93 | 0.030 | 1.96 | 10 | 0.52% | 9.66% | 5.46% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047978 | Microsoft | Warrant | Call | 500 | 515.284 | 4.71 | 0.030 | 4.74 | 10 | 0.43% | 6.80% | 4.90% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047945 | Microsoft | Warrant | Call | 500 | 515.284 | 3.9 | 0.030 | 3.93 | 10 | 0.52% | 7.73% | 4.56% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047994 | Microsoft | Warrant | Call | 500 | 515.284 | 5.41 | 0.030 | 5.44 | 10 | 0.56% | 6.08% | 4.24% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.