Products
15211 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Warrant with ISIN code: CH1467015496 | Silver | Warrant | Call | 48 | 71.6 | 18.04 | 0.060 | 18.1 | 1 | 0.73% | 25.98% | 275.83% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1467015520 | Silver | Warrant | Put | 46 | 71.6 | 0.09 | 0.060 | 0.15 | 1 | -40.00% | -52.63% | -91.96% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1467015538 | Silver | Warrant | Put | 48 | 71.6 | 0.14 | 0.060 | 0.2 | 1 | -33.33% | -50.00% | -91.81% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1467015546 | Silver | Warrant | Put | 50 | 71.6 | 0.8 | 0.060 | 0.86 | 1 | -9.09% | -32.20% | -76.81% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015652 | NASDAQ 100 | Warrant | Call | 23,200 | 25,586.4 | 22.45 | 0.010 | 22.46 | 100 | -0.47% | 29.81% | 6.45% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015660 | NASDAQ 100 | Warrant | Call | 23,200 | 25,586.4 | 26.454 | 0.010 | 26.464 | 100 | -0.43% | 22.22% | 4.59% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015686 | NASDAQ 100 | Warrant | Put | 23,200 | 25,586.4 | 2.204 | 0.010 | 2.214 | 100 | 1.80% | -44.30% | -57.20% | 16 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467015694 | NASDAQ 100 | Warrant | Put | 23,200 | 25,586.4 | 4.666 | 0.010 | 4.676 | 100 | 0.76% | -30.88% | -40.10% | 16 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467015702 | S&P 500 | Warrant | Call | 6,400 | 6,908.78 | 4.864 | 0.010 | 4.874 | 100 | -0.78% | 24.56% | 13.30% | 16 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467015892 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,368.361 | 6,908.78 | 4.265 | 0.010 | 4.275 | 100 | -1.34% | 44.23% | 37.76% | 16 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467015959 | NASDAQ 100 | Mini Future | Long | 23,380 | 25,586.4 | 4.02 | 0.010 | 4.03 | 500 | -0.25% | 44.60% | 29.68% | 8 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467015967 | NASDAQ 100 | Mini Future | Long | 23,280 | 25,586.4 | 4.18 | 0.010 | 4.19 | 500 | -0.24% | 42.18% | 28.22% | 8 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467015991 | S&P 500 | Mini Future | Short | 6,960 | 6,908.78 | 1.53 | 0.010 | 1.54 | 100 | -0.65% | -47.60% | -54.73% | 8 Aug. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1467016049 | Hang Seng | Knock-Out Warrant (open end) | Call | 23,357.547 | 25,716.9 | 3.19 | 0.010 | 3.2 | 100 | -0.31% | 16.85% | -5.62% | 8 Aug. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1467016056 | Hang Seng | Knock-Out Warrant (open end) | Put | 30,549.928 | 25,716.9 | 5.53 | 0.010 | 5.54 | 100 | -0.18% | -9.64% | -3.99% | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016072 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,485.698 | 25,586.4 | 3.32 | 0.010 | 3.33 | 500 | -0.30% | 59.62% | 37.76% | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016106 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,889.415 | 25,586.4 | 5.26 | 0.010 | 5.27 | 500 | -0.19% | -21.02% | -21.73% | 8 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016114 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,958.397 | 6,908.78 | 0.47 | ― | ― | 100 | 0.00% | -74.46% | -79.20% | 8 Aug. 2025 | |
| Gold Mini Future with ISIN code: CH1467016122 | Gold | Mini Future | Long | 3,386.74 | 4,497.5 | 9.11 | 0.010 | 9.12 | 100 | -0.11% | 13.17% | 44.15% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 220.47 | 272.267 | 0.97 | 0.010 | 0.98 | 50 | -1.02% | -3.96% | -9.35% | 11 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.