Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 126.9879 | 157.911 | 1.587 | 0.001 | 1.588 | 0.1 | -0.06% | 5.38% | 1.67% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 126.2888 | 157.911 | 1.69 | 0.010 | 1.7 | 0.1 | -0.59% | 4.97% | 1.20% | 13 May. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 124.9388 | 157.911 | 1.687 | 0.001 | 1.688 | 0.1 | -0.06% | 5.04% | 1.57% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 122.8838 | 157.911 | 1.787 | 0.001 | 1.788 | 0.1 | -0.06% | 4.75% | 1.48% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 120.8299 | 157.911 | 1.887 | 0.001 | 1.888 | 0.1 | -0.05% | 4.49% | 1.34% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 118.7894 | 157.911 | 1.986 | 0.001 | 1.987 | 0.1 | -0.05% | 4.25% | 1.27% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 116.7479 | 157.911 | 2.086 | 0.001 | 2.087 | 0.1 | -0.05% | 4.04% | 1.21% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 114.7044 | 157.911 | 2.185 | 0.001 | 2.186 | 0.1 | -0.05% | 3.85% | 1.11% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 113.0599 | 157.911 | 2.31 | 0.010 | 2.32 | 0.1 | -0.43% | 3.59% | 0.43% | 12 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 109.8983 | 157.911 | 2.42 | 0.001 | 2.421 | 0.1 | -0.04% | 3.46% | 1.04% | 30 Dec. 2022 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.97 | 19.222 | 6.19 | 0.060 | 6.25 | 1 | -0.96% | 0.16% | 6.36% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.3 | 19.222 | 8.5 | 0.060 | 8.56 | 1 | -0.70% | 0.00% | 4.29% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.81 | 19.222 | 8.92 | 0.060 | 8.98 | 1 | -0.67% | -0.11% | 3.96% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.2 | 19.222 | 9.45 | 0.060 | 9.51 | 1 | -0.63% | -0.11% | 3.73% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.58 | 19.222 | 9.97 | 0.060 | 10.03 | 1 | -0.60% | -0.20% | 3.42% | 2 Jun. 2023 | |
| VAT Group Mini Future with ISIN code: CH1531155831 | VAT Group | Mini Future | Long | 491.01 | 508.615 | 4.03 | 0.400 | 4.43 | 10 | -9.03% | -47.73% | ― | 13 Feb. 2026 | |
| VAT Group Mini Future with ISIN code: CH1517323296 | VAT Group | Mini Future | Long | 481.17 | 508.615 | 4.96 | 0.400 | 5.36 | 10 | -7.46% | -42.59% | ― | 10 Feb. 2026 | |
| VAT Group Mini Future with ISIN code: CH1531152226 | VAT Group | Mini Future | Long | 480.18 | 508.615 | 5.06 | 0.400 | 5.46 | 10 | -7.33% | -42.11% | ― | 27 Feb. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507553951 | VAT Group | Mini Future | Long | 472.34 | 508.615 | 5.81 | 0.400 | 6.21 | 10 | -6.44% | -38.84% | 23.88% | 20 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507555527 | VAT Group | Mini Future | Long | 462.52 | 508.615 | 6.74 | 0.400 | 7.14 | 10 | -5.60% | -35.38% | 19.72% | 16 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.