Products
17258 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 227.524 | 511.096 | 22.57 | 0.010 | 22.58 | 10 | -1.10% | 1.44% | -0.27% | 17 Aug. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 223.935 | 511.096 | 22.85 | 0.010 | 22.86 | 10 | -1.13% | 1.42% | -0.26% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 220.221 | 511.096 | 23.15 | 0.010 | 23.16 | 10 | -1.07% | 1.45% | -0.26% | 17 Aug. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 216.63 | 511.096 | 23.41 | 0.010 | 23.42 | 10 | -1.10% | 1.43% | -0.26% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 212.955 | 511.096 | 23.72 | 0.010 | 23.73 | 10 | -1.08% | 1.41% | -0.29% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 209.325 | 511.096 | 24 | 0.010 | 24.01 | 10 | -1.03% | 1.44% | -0.25% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 205.651 | 511.096 | 24.29 | 0.010 | 24.3 | 10 | -1.02% | 1.42% | -0.25% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 202.02 | 511.096 | 24.59 | 0.010 | 24.6 | 10 | -1.01% | 1.40% | -0.28% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 187.433 | 511.096 | 25.75 | 0.010 | 25.76 | 10 | -0.96% | 1.38% | -0.27% | 18 May. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467034794 | Microsoft | Knock-Out Warrant (open end) | Put | 659.033 | 511.096 | 11.74 | 0.010 | 11.75 | 10 | 2.00% | -1.01% | -3.85% | 5 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 639.02 | 511.096 | 10.16 | 0.010 | 10.17 | 10 | 2.42% | -1.26% | -4.24% | 29 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1452904746 | Microsoft | Knock-Out Warrant (open end) | Put | 618.946 | 511.096 | 8.59 | 0.010 | 8.6 | 10 | 3.00% | -1.26% | -4.66% | 30 Jun. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362349511 | Microsoft | Knock-Out Warrant (open end) | Put | 576.488 | 511.096 | 5.21 | 0.010 | 5.22 | 10 | 4.83% | -2.80% | -7.13% | 12 Jul. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1359221277 | Microsoft | Knock-Out Warrant (open end) | Put | 556.664 | 511.096 | 3.65 | 0.010 | 3.66 | 10 | 7.35% | -3.95% | -9.20% | 27 Jun. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467034786 | Microsoft | Knock-Out Warrant (open end) | Put | 539.058 | 511.096 | 2.26 | 0.010 | 2.27 | 10 | 12.44% | -7.38% | -13.41% | 5 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1480185979 | Microsoft | Knock-Out Warrant (open end) | Put | 529.094 | 511.096 | 1.51 | 0.010 | 1.52 | 10 | 20.80% | -9.58% | -17.49% | 20 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1480188478 | Microsoft | Knock-Out Warrant (open end) | Put | 519.931 | 511.096 | 0.85 | 0.010 | 0.86 | 10 | 57.41% | -14.14% | -24.78% | 22 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047952 | Microsoft | Warrant | Call | 600 | 511.096 | 1.4 | 0.010 | 1.41 | 10 | -4.76% | 3.70% | 6.06% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047986 | Microsoft | Warrant | Call | 600 | 511.096 | 1.97 | 0.010 | 1.98 | 10 | -4.37% | 3.14% | 3.68% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467047929 | Microsoft | Warrant | Call | 600 | 511.096 | 0.82 | 0.010 | 0.83 | 10 | -6.82% | 3.80% | 3.80% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.