Products
15211 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,822.272 | 6,908.78 | 24.34 | 0.010 | 24.35 | 100 | -0.04% | 4.60% | 3.88% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,826.245 | 6,908.78 | 24.276 | 0.010 | 24.286 | 100 | -0.29% | 4.90% | 3.40% | 20 May. 2020 | |
| Gold Mini Future with ISIN code: CH1470663035 | Gold | Mini Future | Long | 3,827.23 | 4,497.5 | 5.69 | 0.010 | 5.7 | 100 | -0.18% | 23.70% | 101.06% | 2 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,830 | 6,908.78 | 24.719 | 0.010 | 24.729 | 100 | -0.27% | 4.79% | 3.30% | 20 May. 2020 | |
| Givaudan Mini Future with ISIN code: CH1467013897 | Givaudan | Mini Future | Short | 3,830.63 | 3,128.408 | 0.89 | 0.050 | 0.94 | 1,000 | -5.32% | -5.32% | 20.27% | 15 Jul. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480218754 | Gold | Knock-Out Warrant (open end) | Call | 3,831.519 | 4,497.5 | 5.19 | 0.010 | 5.2 | 100 | -1.89% | 25.36% | 94.38% | 2 Oct. 2025 | |
| Gold Mini Future with ISIN code: CH1480218168 | Gold | Mini Future | Long | 3,832.3 | 4,497.5 | 5.6 | 0.010 | 5.61 | 100 | -1.75% | 22.81% | 81.23% | 2 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480218762 | Gold | Knock-Out Warrant (open end) | Call | 3,841.709 | 4,497.5 | 5.11 | 0.010 | 5.12 | 100 | -1.92% | 25.86% | 97.30% | 2 Oct. 2025 | |
| Gold Mini Future with ISIN code: CH1480218176 | Gold | Mini Future | Long | 3,842.44 | 4,497.5 | 5.53 | 0.010 | 5.54 | 100 | -1.60% | 23.44% | 83.72% | 2 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1470663209 | Gold | Knock-Out Warrant (open end) | Call | 3,846.804 | 4,497.5 | 5.12 | 0.010 | 5.13 | 100 | -0.19% | 27.36% | 127.56% | 2 Oct. 2025 | |
| Gold Mini Future with ISIN code: CH1470663894 | Gold | Mini Future | Long | 3,847.23 | 4,497.5 | 5.54 | 0.010 | 5.55 | 100 | -0.18% | 24.77% | 106.72% | 8 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494423960 | Gold | Warrant | Call | 3,850 | 4,497.5 | 5.43 | 0.040 | 5.47 | 100 | -2.51% | 22.30% | 71.84% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424356 | Gold | Warrant | Put | 3,850 | 4,497.5 | 0.09 | 0.040 | 0.13 | 100 | -35.71% | -52.63% | -81.63% | 9 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480218770 | Gold | Knock-Out Warrant (open end) | Call | 3,851.899 | 4,497.5 | 5.03 | 0.010 | 5.04 | 100 | -1.76% | 26.38% | 100.40% | 2 Oct. 2025 | |
| Gold Mini Future with ISIN code: CH1480218184 | Gold | Mini Future | Long | 3,852.57 | 4,497.5 | 5.45 | 0.010 | 5.46 | 100 | -1.62% | 23.86% | 86.01% | 2 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480218788 | Gold | Knock-Out Warrant (open end) | Call | 3,862.089 | 4,497.5 | 4.95 | 0.010 | 4.96 | 100 | -1.79% | 26.92% | 103.70% | 2 Oct. 2025 | |
| Gold Mini Future with ISIN code: CH1480218192 | Gold | Mini Future | Long | 3,862.71 | 4,497.5 | 5.37 | 0.010 | 5.38 | 100 | -1.65% | 24.31% | 88.42% | 2 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,863.645 | 6,908.78 | 23.981 | 0.010 | 23.991 | 100 | -0.29% | 4.97% | 3.46% | 20 May. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1470663951 | Gold | Knock-Out Warrant (open end) | Call | 3,866.906 | 4,497.5 | 4.96 | 0.010 | 4.97 | 100 | -0.20% | 28.50% | 137.32% | 8 Oct. 2025 | |
| Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,867.96 | 59.784 | 2.45 | 0.010 | 2.46 | 10 | -0.81% | 10.36% | 34.62% | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.