Products
17274 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 639.21 | 944.412 | 28.55 | 0.040 | 28.59 | 10 | 0.18% | -1.69% | -5.99% | 14 Nov. 2023 | |
| ASML Mini Future with ISIN code: CH1480196950 | ASML | Mini Future | Long | 640 | 818.25 | 19.36 | 0.100 | 19.46 | 10 | 1.89% | 55.88% | ― | 8 Sep. 2025 | |
| Swisscom Mini Future with ISIN code: CH1442952086 | Swisscom | Mini Future | Short | 640.52 | 569.75 | 1.03 | 0.010 | 1.04 | 100 | -0.96% | 10.75% | 14.44% | 8 May. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480197388 | ASML | Knock-Out Warrant (open end) | Call | 641.656 | 818.25 | 16.67 | 0.100 | 16.77 | 10 | 2.21% | 71.15% | ― | 8 Sep. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1375891384 | Swiss Life | Mini Future | Long | 643.26 | 839.6 | 2.28 | 0.010 | 2.29 | 100 | 3.64% | 8.06% | -21.65% | 17 Oct. 2024 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1427967794 | LVMH | Knock-Out Warrant (open end) | Put | 643.627 | 523.3 | 1.13 | 0.020 | 1.15 | 100 | -12.40% | -13.74% | -22.07% | 10 Mar. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 643.858 | 944.412 | 23.96 | 0.790 | 24.75 | 10 | 0.21% | -2.20% | -7.02% | 16 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 643.864 | 535.6 | 1.13 | 0.010 | 1.14 | 100 | -3.42% | 7.62% | 18.95% | 6 Jan. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 644.735 | 532 | 12.17 | 0.040 | 12.21 | 10 | -2.17% | -7.17% | -7.52% | 22 Jul. 2025 | |
| LVMH Mini Future with ISIN code: CH1427967331 | LVMH | Mini Future | Short | 645.03 | 523.3 | 1.45 | 0.010 | 1.46 | 100 | -8.23% | -9.94% | -17.14% | 10 Mar. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260693242 | Swisscom | Knock-Out Warrant (open end) | Put | 645.299 | 569.75 | 0.79 | 0.010 | 0.8 | 100 | -1.25% | 14.49% | 19.70% | 14 Apr. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 645.71 | 535.6 | 1.44 | 0.010 | 1.45 | 100 | 2.86% | 7.46% | 25.22% | 17 Mar. 2022 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 646.117 | 1,086.75 | 2.27 | 0.010 | 2.28 | 200 | 0.00% | -1.73% | -13.69% | 5 May. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442933706 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 646.881 | 561.7 | 8.73 | 0.010 | 8.74 | 10 | -4.07% | -4.59% | 39.46% | 17 Apr. 2025 | |
| Netflix Mini Future with ISIN code: CH1375891244 | Netflix | Mini Future | Long | 647.28 | 1,227.276 | 4.82 | 0.020 | 4.84 | 100 | 1.47% | 3.88% | 0.84% | 17 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 647.32 | 532 | 1.24 | 0.040 | 1.28 | 100 | -7.46% | -12.06% | -12.68% | 22 Aug. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 648.33 | 1,086.75 | 2.5 | 0.010 | 2.51 | 200 | 0.00% | -1.19% | -12.28% | 30 Apr. 2020 | |
| Lonza Group Warrant with ISIN code: CH1413703450 | Lonza Group | Warrant | Call | 650 | 535.6 | 0.022 | 0.010 | 0.032 | 100 | -84.29% | -85.33% | -87.78% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1413703484 | Lonza Group | Warrant | Put | 650 | 535.6 | 1.16 | 0.030 | 1.19 | 100 | -6.45% | 3.57% | 12.62% | 22 Jan. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910362 | Meta Platforms | Warrant | Call | 650 | 767.858 | 10.82 | 0.040 | 10.86 | 10 | 1.31% | -6.80% | 3.34% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.