Products
15211 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,822.272 | 6,908.78 | 24.34 | 0.010 | 24.35 | 100 | -0.04% | 4.60% | 3.88% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,826.245 | 6,908.78 | 24.252 | 0.010 | 24.262 | 100 | -0.39% | 4.79% | 3.30% | 20 May. 2020 | |
| Gold Mini Future with ISIN code: CH1470663035 | Gold | Mini Future | Long | 3,827.23 | 4,497.5 | 5.69 | 0.010 | 5.7 | 100 | -0.18% | 23.70% | 101.06% | 2 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,830 | 6,908.78 | 24.695 | 0.010 | 24.705 | 100 | -0.37% | 4.68% | 3.20% | 20 May. 2020 | |
| Givaudan Mini Future with ISIN code: CH1467013897 | Givaudan | Mini Future | Short | 3,830.63 | 3,128.408 | 0.89 | 0.050 | 0.94 | 1,000 | -5.32% | -5.32% | 20.27% | 15 Jul. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480218754 | Gold | Knock-Out Warrant (open end) | Call | 3,831.519 | 4,497.5 | 5.23 | 0.010 | 5.24 | 100 | -1.13% | 26.33% | 95.88% | 2 Oct. 2025 | |
| Gold Mini Future with ISIN code: CH1480218168 | Gold | Mini Future | Long | 3,832.3 | 4,497.5 | 5.64 | 0.010 | 5.65 | 100 | -1.05% | 23.68% | 82.52% | 2 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480218762 | Gold | Knock-Out Warrant (open end) | Call | 3,841.709 | 4,497.5 | 5.15 | 0.010 | 5.16 | 100 | -1.15% | 26.85% | 98.84% | 2 Oct. 2025 | |
| Gold Mini Future with ISIN code: CH1480218176 | Gold | Mini Future | Long | 3,842.44 | 4,497.5 | 5.56 | 0.010 | 5.57 | 100 | -1.07% | 24.11% | 84.72% | 2 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1470663209 | Gold | Knock-Out Warrant (open end) | Call | 3,846.804 | 4,497.5 | 5.12 | 0.010 | 5.13 | 100 | -0.19% | 27.36% | 127.56% | 2 Oct. 2025 | |
| Gold Mini Future with ISIN code: CH1470663894 | Gold | Mini Future | Long | 3,847.23 | 4,497.5 | 5.54 | 0.010 | 5.55 | 100 | -0.18% | 24.77% | 106.72% | 8 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494423960 | Gold | Warrant | Call | 3,850 | 4,497.5 | 5.47 | 0.040 | 5.51 | 100 | -1.80% | 23.20% | 73.10% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424356 | Gold | Warrant | Put | 3,850 | 4,497.5 | 0.09 | 0.040 | 0.13 | 100 | -35.71% | -52.63% | -81.63% | 9 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480218770 | Gold | Knock-Out Warrant (open end) | Call | 3,851.899 | 4,497.5 | 5.07 | 0.010 | 5.08 | 100 | -0.98% | 27.39% | 101.99% | 2 Oct. 2025 | |
| Gold Mini Future with ISIN code: CH1480218184 | Gold | Mini Future | Long | 3,852.57 | 4,497.5 | 5.48 | 0.010 | 5.49 | 100 | -1.08% | 24.55% | 87.03% | 2 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480218788 | Gold | Knock-Out Warrant (open end) | Call | 3,862.089 | 4,497.5 | 4.99 | 0.010 | 5 | 100 | -0.99% | 27.95% | 105.35% | 2 Oct. 2025 | |
| Gold Mini Future with ISIN code: CH1480218192 | Gold | Mini Future | Long | 3,862.71 | 4,497.5 | 5.4 | 0.010 | 5.41 | 100 | -1.10% | 25.00% | 89.47% | 2 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,863.645 | 6,908.78 | 23.958 | 0.010 | 23.968 | 100 | -0.39% | 4.87% | 3.37% | 20 May. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1470663951 | Gold | Knock-Out Warrant (open end) | Call | 3,866.906 | 4,497.5 | 4.96 | 0.010 | 4.97 | 100 | -0.20% | 28.50% | 137.32% | 8 Oct. 2025 | |
| Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,867.96 | 59.784 | 2.44 | 0.010 | 2.45 | 10 | -1.21% | 9.91% | 34.07% | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.