Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Warrant with ISIN code: CH1470649117 | Swiss Re | Warrant | Call | 140 | 127.537 | 0.43 | 0.130 | 0.56 | 10 | -23.21% | -49.41% | -30.65% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649042 | Swiss Re | Warrant | Call | 140 | 127.537 | 0.014 | 0.126 | 0.14 | 10 | -90.00% | -95.00% | -93.64% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649083 | Swiss Re | Warrant | Call | 130 | 127.537 | 0.34 | 0.130 | 0.47 | 10 | -27.66% | -59.52% | -39.29% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649166 | Swiss Re | Warrant | Put | 170 | 127.537 | 4.23 | 0.190 | 4.42 | 10 | -4.30% | 19.83% | -1.17% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649158 | Swiss Re | Warrant | Put | 160 | 127.537 | 3.23 | 0.190 | 3.42 | 10 | -5.56% | 27.17% | -1.52% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649208 | Swiss Re | Warrant | Put | 160 | 127.537 | 3.73 | 0.190 | 3.92 | 10 | -4.85% | 21.10% | -1.84% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649232 | Swiss Re | Warrant | Put | 160 | 127.537 | 3.86 | 0.160 | 4.02 | 10 | -3.98% | 18.04% | -1.28% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649141 | Swiss Re | Warrant | Put | 150 | 127.537 | 2.23 | 0.190 | 2.42 | 10 | -7.85% | 43.87% | -3.04% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649190 | Swiss Re | Warrant | Put | 150 | 127.537 | 2.77 | 0.190 | 2.96 | 10 | -6.42% | 30.05% | -2.12% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649224 | Swiss Re | Warrant | Put | 150 | 127.537 | 2.96 | 0.160 | 3.12 | 10 | -5.13% | 21.81% | -1.99% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649133 | Swiss Re | Warrant | Put | 140 | 127.537 | 1.25 | 0.190 | 1.44 | 10 | -13.19% | 92.31% | -7.41% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649216 | Swiss Re | Warrant | Put | 140 | 127.537 | 2.16 | 0.130 | 2.29 | 10 | -5.68% | 25.58% | -1.82% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649182 | Swiss Re | Warrant | Put | 140 | 127.537 | 1.86 | 0.160 | 2.02 | 10 | -7.92% | 41.98% | -4.12% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649174 | Swiss Re | Warrant | Put | 130 | 127.537 | 1.1 | 0.130 | 1.23 | 10 | -10.57% | 52.78% | -6.78% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649240 | Tesla | Warrant | Call | 520 | 396.65 | 0.011 | ― | ― | 10 | 0.00% | -71.05% | -93.89% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649349 | Tesla | Warrant | Call | 500 | 396.65 | 2.1 | ― | ― | 10 | 0.00% | -8.70% | -28.81% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649257 | Tesla | Warrant | Call | 500 | 396.65 | 0.015 | ― | ― | 10 | 0.00% | -71.15% | -94.44% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649265 | Tesla | Warrant | Call | 480 | 396.65 | 0.024 | ― | ― | 10 | 0.00% | -69.23% | -94.29% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649273 | Tesla | Warrant | Call | 450 | 396.65 | 0.081 | ― | ― | 10 | 0.00% | -59.50% | -90.36% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649356 | Tesla | Warrant | Call | 450 | 396.65 | 3.1 | ― | ― | 10 | 0.00% | -6.91% | -24.21% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.