Products
17250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Mini Future with ISIN code: CH1436563980 | Partners Group Holding | Mini Future | Long | 926.71 | 1,088 | 1.23 | 0.010 | 1.24 | 200 | 6.96% | 4.24% | -18.54% | 9 Apr. 2025 | |
| Porsche AG Mini Future with ISIN code: CH1436564012 | Porsche AG | Mini Future | Long | 38.91 | 41.5 | 0.37 | 0.020 | 0.39 | 10 | 5.71% | -50.00% | -60.64% | 9 Apr. 2025 | |
| RENK GROUP Mini Future with ISIN code: CH1436564038 | RENK GROUP | Mini Future | Long | 40.57 | 73.48 | 3.41 | 0.020 | 3.43 | 10 | -1.45% | 5.90% | 63.16% | 9 Apr. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1436564046 | RHEINMETALL | Mini Future | Long | 1,070.55 | 1,916.5 | 8.35 | 0.010 | 8.36 | 100 | -2.79% | -1.18% | 46.75% | 9 Apr. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1436564053 | RHEINMETALL | Mini Future | Long | 1,121.83 | 1,916.5 | 7.9 | 0.010 | 7.91 | 100 | -2.95% | -1.25% | 51.05% | 9 Apr. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1436564061 | RHEINMETALL | Mini Future | Long | 1,224.4 | 1,916.5 | 6.98 | 0.010 | 6.99 | 100 | -3.32% | -1.41% | 61.57% | 9 Apr. 2025 | |
| Sandoz Mini Future with ISIN code: CH1436564095 | Sandoz | Mini Future | Long | 30.12 | 47.985 | 2.06 | 0.010 | 2.07 | 10 | -2.37% | 3.00% | -11.97% | 9 Apr. 2025 | |
| Sika Mini Future with ISIN code: CH1436564111 | Sika | Mini Future | Long | 162.92 | 178.85 | 2.63 | 0.010 | 2.64 | 10 | -3.66% | -18.58% | -34.74% | 9 Apr. 2025 | |
| Straumann Holding Mini Future with ISIN code: CH1436564145 | Straumann Holding | Mini Future | Long | 85.72 | 91.18 | 0.91 | 0.020 | 0.93 | 10 | 7.06% | -9.00% | -39.33% | 9 Apr. 2025 | |
| Straumann Holding Mini Future with ISIN code: CH1436564152 | Straumann Holding | Mini Future | Long | 88.77 | 91.18 | 0.62 | 0.020 | 0.64 | 10 | 10.71% | -12.68% | -48.76% | 9 Apr. 2025 | |
| Sulzer Mini Future with ISIN code: CH1436564160 | Sulzer | Mini Future | Long | 109.12 | 138.4 | 3.2 | 0.030 | 3.23 | 10 | -3.03% | -11.85% | -34.56% | 9 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436564236 | Swiss Re | Mini Future | Long | 118.02 | 141.1 | 2.87 | 0.010 | 2.88 | 10 | -1.03% | 8.30% | -19.61% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 321.6 | 533.25 | 23.26 | 0.040 | 23.3 | 10 | -1.52% | 1.17% | 0.09% | 9 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1436564277 | Tesla | Mini Future | Long | 228.11 | 435.029 | 17.17 | 0.010 | 17.18 | 10 | 0.41% | 7.25% | 73.79% | 9 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1436564392 | VAT Group | Mini Future | Long | 250.23 | 351.15 | 11.26 | 0.050 | 11.31 | 10 | 0.81% | 31.24% | 182.91% | 9 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1436564400 | VISA | Mini Future | Long | 309.6 | 342.643 | 3.69 | 0.010 | 3.7 | 10 | -3.66% | 5.73% | -17.82% | 9 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1436564517 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Put | 4.953 | 3.083 | 1.49 | 0.010 | 1.5 | 1 | -0.67% | 21.14% | -1.97% | 9 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1436564525 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Put | 5.149 | 3.083 | 1.64 | 0.010 | 1.65 | 1 | -1.20% | 18.84% | -2.38% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564798 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,909.837 | 46,683.7 | 6.975 | 0.010 | 6.985 | 1,000 | 3.10% | 11.44% | 9.12% | 9 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1436564806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,013.841 | 46,683.7 | 6.893 | 0.010 | 6.903 | 1,000 | 3.16% | 11.59% | 9.26% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.