Products
15211 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 37.16 | 58.43 | 1.81 | 0.010 | 1.82 | 10 | -0.55% | 7.10% | -2.16% | 30 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 36.93 | 58.43 | 17.99 | 0.010 | 18 | 1 | 0.95% | 9.36% | -3.44% | 30 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 36.3 | 58.43 | 18.47 | 0.010 | 18.48 | 1 | 0.93% | 9.03% | -3.40% | 30 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 35.66 | 58.43 | 18.96 | 0.010 | 18.97 | 1 | 0.90% | 8.78% | -3.36% | 16 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 35.03 | 58.43 | 19.44 | 0.010 | 19.45 | 1 | 0.88% | 8.48% | -3.33% | 16 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 34.36 | 58.43 | 19.95 | 0.010 | 19.96 | 1 | 0.86% | 8.19% | -3.34% | 16 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 33.77 | 58.43 | 20.4 | 0.010 | 20.41 | 1 | 0.84% | 7.99% | -3.32% | 16 Apr. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 33.14 | 58.43 | 20.89 | 0.010 | 20.9 | 1 | 0.82% | 7.79% | -3.24% | 16 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 32.51 | 58.43 | 21.37 | 0.010 | 21.38 | 1 | 0.80% | 7.55% | -3.26% | 11 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 32.06 | 58.43 | 2.2 | 0.010 | 2.21 | 10 | -0.45% | 5.77% | -2.22% | 18 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 31.88 | 58.43 | 21.85 | 0.010 | 21.86 | 1 | 0.78% | 7.37% | -3.23% | 11 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 31.24 | 58.43 | 22.34 | 0.010 | 22.35 | 1 | 0.77% | 7.20% | -3.21% | 9 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 30.59 | 58.43 | 22.84 | 0.010 | 22.85 | 1 | 0.75% | 6.98% | -3.14% | 9 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 29.97 | 58.43 | 23.32 | 0.010 | 23.33 | 1 | 0.78% | 6.83% | -3.12% | 9 Feb. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 11.41 | 58.43 | 3.76 | 0.010 | 3.77 | 10 | -0.27% | 2.73% | -2.34% | 16 Nov. 2020 | |
| Zalando Mini Future with ISIN code: CH1326203119 | Zalando | Mini Future | Long | 20.5 | 24.9 | 0.51 | 0.040 | 0.55 | 10 | -7.27% | -13.56% | 70.00% | 13 Feb. 2024 | |
| Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 17.2 | 24.9 | 0.8 | 0.040 | 0.84 | 10 | -4.76% | -9.09% | 35.59% | 16 Jan. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1496377867 | Zoom Communications | Mini Future | Long | 75.69 | 87.15 | 1.42 | 0.030 | 1.45 | 10 | -0.70% | -10.13% | 73.17% | 22 Oct. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1452898476 | Zoom Communications | Mini Future | Long | 67.49 | 87.15 | 2.01 | 0.030 | 2.04 | 10 | -0.50% | -7.80% | 41.55% | 23 Jun. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 58.98 | 87.15 | 2.67 | 0.030 | 2.7 | 10 | -0.37% | -6.32% | 27.75% | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.