Products
17253 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 276.729 | 512.844 | 18.75 | 0.050 | 18.8 | 10 | -1.57% | 0.00% | -0.79% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 274.733 | 512.844 | 18.91 | 0.010 | 18.92 | 10 | -0.73% | 2.16% | 0.37% | 10 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 267.619 | 512.844 | 19.52 | 0.010 | 19.53 | 10 | -0.71% | 2.15% | 0.36% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 264.085 | 512.844 | 19.8 | 0.050 | 19.85 | 10 | -1.25% | 0.25% | -0.75% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 263.969 | 512.844 | 19.8 | 0.010 | 19.81 | 10 | -0.70% | 2.11% | 0.35% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 260.32 | 512.844 | 20.09 | 0.010 | 20.1 | 10 | -0.64% | 2.14% | 0.35% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 256.671 | 512.844 | 20.37 | 0.010 | 20.38 | 10 | -0.68% | 2.05% | 0.30% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 253.054 | 512.844 | 20.65 | 0.010 | 20.66 | 10 | -0.67% | 2.03% | 0.29% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 249.512 | 512.844 | 20.95 | 0.050 | 21 | 10 | -1.18% | 0.24% | -0.71% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 249.503 | 512.844 | 20.94 | 0.010 | 20.95 | 10 | -0.66% | 2.05% | 0.29% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 245.85 | 512.844 | 21.23 | 0.010 | 21.24 | 10 | -0.66% | 2.02% | 0.28% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 242.198 | 512.844 | 21.52 | 0.010 | 21.53 | 10 | -0.65% | 1.99% | 0.28% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 238.545 | 512.844 | 21.81 | 0.010 | 21.82 | 10 | -0.64% | 2.01% | 0.28% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 234.799 | 512.844 | 22.11 | 0.010 | 22.12 | 10 | -0.63% | 1.98% | 0.27% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 231.24 | 512.844 | 22.39 | 0.010 | 22.4 | 10 | -0.62% | 1.96% | 0.27% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 227.524 | 512.844 | 22.68 | 0.010 | 22.69 | 10 | -0.61% | 1.93% | 0.22% | 17 Aug. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 223.935 | 512.844 | 22.97 | 0.010 | 22.98 | 10 | -0.61% | 1.95% | 0.26% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 220.221 | 512.844 | 23.26 | 0.010 | 23.27 | 10 | -0.60% | 1.93% | 0.22% | 17 Aug. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 216.63 | 512.844 | 23.53 | 0.010 | 23.54 | 10 | -0.59% | 1.95% | 0.26% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 212.955 | 512.844 | 23.84 | 0.010 | 23.85 | 10 | -0.58% | 1.92% | 0.21% | 1 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.