Products
15211 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480212666 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,422.527 | 25,586.4 | 38.271 | 0.010 | 38.281 | 100 | 0.19% | -16.87% | -15.53% | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470662599 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,422.527 | 25,586.4 | 7.68 | 0.010 | 7.69 | 500 | -0.13% | -15.60% | -16.52% | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496382693 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,137.322 | 25,586.4 | 36.029 | 0.010 | 36.039 | 100 | 0.21% | -17.62% | -16.11% | 27 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661617 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,917.923 | 25,586.4 | 6.88 | 0.010 | 6.89 | 500 | -0.15% | -17.11% | -17.90% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208177 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,917.923 | 25,586.4 | 34.304 | 0.010 | 34.314 | 100 | 0.24% | -18.37% | -16.79% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496387981 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,838.701 | 25,586.4 | 33.681 | 0.010 | 33.691 | 100 | 0.24% | -18.57% | -16.91% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440295 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,738.79 | 25,586.4 | 6.6 | 0.010 | 6.61 | 500 | -0.15% | -17.71% | -18.42% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480221022 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,731.14 | 25,586.4 | 32.836 | 0.010 | 32.846 | 100 | 0.26% | -19.00% | -17.33% | 3 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496386397 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,638.722 | 25,586.4 | 32.109 | 0.010 | 32.119 | 100 | 0.26% | -19.26% | -17.50% | 29 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496369567 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,535.534 | 25,586.4 | 31.28 | 0.010 | 31.29 | 100 | 0.28% | -19.65% | -17.87% | 16 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018607 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,415.203 | 25,586.4 | 6.08 | 0.010 | 6.09 | 500 | -0.16% | -18.93% | -19.68% | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660718 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,394.936 | 25,586.4 | 30.193 | 0.010 | 30.203 | 100 | 0.29% | -20.27% | -18.21% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496384392 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,238.685 | 25,586.4 | 28.964 | 0.010 | 28.974 | 100 | 0.31% | -20.84% | -18.84% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439800 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,138.775 | 25,586.4 | 5.65 | 0.010 | 5.66 | 500 | -0.18% | -19.97% | -20.65% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208169 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,118.923 | 25,586.4 | 28.023 | 0.010 | 28.033 | 100 | 0.34% | -21.43% | -19.40% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496384384 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,038.865 | 25,586.4 | 27.394 | 0.010 | 27.404 | 100 | 0.34% | -21.73% | -19.60% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016106 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,889.415 | 25,586.4 | 5.26 | 0.010 | 5.27 | 500 | -0.19% | -21.02% | -21.73% | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027640 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,883.36 | 25,586.4 | 26.171 | 0.010 | 26.181 | 100 | 0.20% | -22.58% | -20.18% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1507540065 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,799.121 | 25,586.4 | 25.509 | 0.010 | 25.519 | 100 | 0.33% | ― | ― | 23 Dec. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470664595 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,734.61 | 25,586.4 | 5.02 | 0.010 | 5.03 | 500 | -0.20% | -21.81% | -22.41% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.