Products
15211 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1467030073 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 33.634 | 33.335 | 0.32 | ― | ― | 1 | 0.00% | -84.62% | -92.20% | 29 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,629.983 | 3,128.408 | 0.52 | 0.050 | 0.57 | 1,000 | -8.77% | -10.34% | 36.84% | 29 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 637.342 | 486.65 | 11.86 | 0.050 | 11.91 | 10 | -0.50% | -7.85% | -10.83% | 29 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467030537 | NASDAQ 100 | Mini Future | Short | 26,710 | 25,586.4 | 13.117 | 0.010 | 13.127 | 100 | 0.83% | -36.21% | -32.15% | 30 Jul. 2025 | |
| Nestlé Mini Future with ISIN code: CH1467030693 | Nestlé | Mini Future | Long | 69.04 | 77.683 | 1.04 | 0.070 | 1.11 | 10 | -6.31% | -18.11% | -25.18% | 30 Jul. 2025 | |
| Sika Mini Future with ISIN code: CH1467030768 | Sika | Mini Future | Short | 206.66 | 161.576 | 6.12 | 0.110 | 6.23 | 10 | -1.77% | -2.86% | -16.28% | 30 Jul. 2025 | |
| Sika Mini Future with ISIN code: CH1467030750 | Sika | Mini Future | Short | 201.74 | 161.576 | 5.59 | 0.110 | 5.7 | 10 | -1.93% | -3.12% | -17.55% | 30 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467031006 | DAX | Knock-Out Warrant (open end) | Put | 27,502.879 | 24,324 | 29.64 | 0.010 | 29.65 | 100 | -0.03% | -12.86% | -26.82% | 30 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467031048 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,687.768 | 25,586.4 | 8.94 | 0.010 | 8.95 | 100 | 1.27% | -45.28% | -40.57% | 30 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467031196 | Nestlé | Knock-Out Warrant (open end) | Call | 69.223 | 77.683 | 0.87 | 0.070 | 0.94 | 10 | -7.45% | -20.18% | -28.69% | 30 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467031246 | Nvidia | Knock-Out Warrant (open end) | Put | 219.664 | 189.096 | 2.44 | 0.030 | 2.47 | 10 | -0.81% | -37.76% | -19.74% | 30 Jul. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1467031261 | Sika | Knock-Out Warrant (open end) | Put | 206.052 | 161.576 | 4.6 | 0.110 | 4.71 | 10 | -2.34% | -3.77% | -20.42% | 30 Jul. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1467031253 | Sika | Knock-Out Warrant (open end) | Put | 201.146 | 161.576 | 4.11 | 0.110 | 4.22 | 10 | -2.61% | -4.20% | -22.31% | 30 Jul. 2025 | |
| Boeing Mini Future with ISIN code: CH1467031493 | Boeing | Mini Future | Short | 244.75 | 216.835 | 3.17 | 0.060 | 3.23 | 10 | -1.55% | -22.49% | -50.24% | 31 Jul. 2025 | |
| Boeing Mini Future with ISIN code: CH1467031485 | Boeing | Mini Future | Short | 239.75 | 216.835 | 2.76 | 0.060 | 2.82 | 10 | -1.78% | -24.80% | -53.54% | 31 Jul. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Mini Future with ISIN code: CH1467031352 | Brent Crude Oil Future (ICE) Mar. 26 | Mini Future | Short | 73.81 | 62.19 | 11.61 | 0.010 | 11.62 | 1 | -1.19% | -14.57% | -3.49% | 31 Jul. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1467031733 | Boeing | Knock-Out Warrant (open end) | Put | 244.649 | 216.835 | 2.36 | 0.050 | 2.41 | 10 | -1.67% | -27.38% | -57.25% | 31 Jul. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1467031725 | Boeing | Knock-Out Warrant (open end) | Put | 239.657 | 216.835 | 1.97 | 0.050 | 2.02 | 10 | -1.50% | -31.12% | -61.45% | 31 Jul. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1467031592 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Put | 73.708 | 62.19 | 9.3 | 0.010 | 9.31 | 1 | -1.59% | -17.41% | -3.73% | 31 Jul. 2025 | |
| Galderma Mini Future with ISIN code: CH1467032921 | Galderma | Mini Future | Long | 126.81 | 165 | 2.05 | 0.050 | 2.1 | 20 | -2.38% | 3.02% | 49.64% | 5 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.