Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1470648820 | Swatch | Warrant | Call | 140 | 171.342 | 3.13 | 0.130 | 3.26 | 10 | -3.99% | -44.70% | -43.09% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648861 | Swatch | Warrant | Call | 120 | 171.342 | 4.89 | 0.100 | 4.99 | 10 | -2.00% | -33.56% | -32.18% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648887 | Swatch | Warrant | Call | 120 | 171.342 | 5.25 | 0.100 | 5.35 | 10 | -1.87% | -30.46% | -29.25% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648978 | Swatch | Warrant | Put | 160 | 171.342 | 0.95 | 0.070 | 1.02 | 10 | -6.86% | 137.50% | 86.27% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648937 | Swatch | Warrant | Put | 160 | 171.342 | 0.2 | 0.070 | 0.27 | 10 | -25.93% | 129.89% | 33.33% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648994 | Swatch | Warrant | Put | 150 | 171.342 | 1.29 | 0.070 | 1.36 | 10 | -5.15% | 63.29% | 50.00% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648929 | Swatch | Warrant | Put | 150 | 171.342 | 0.07 | 0.070 | 0.14 | 10 | -50.00% | -7.89% | -36.36% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648960 | Swatch | Warrant | Put | 150 | 171.342 | 0.61 | 0.070 | 0.68 | 10 | -10.29% | 125.93% | 74.29% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648911 | Swatch | Warrant | Put | 140 | 171.342 | 0.024 | 0.070 | 0.094 | 10 | -74.47% | -66.67% | -73.33% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648952 | Swatch | Warrant | Put | 140 | 171.342 | 0.38 | 0.070 | 0.45 | 10 | -15.56% | 100.00% | 52.00% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648986 | Swatch | Warrant | Put | 120 | 171.342 | 0.48 | 0.070 | 0.55 | 10 | -12.73% | 50.00% | 37.14% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648945 | Swatch | Warrant | Put | 120 | 171.342 | 0.13 | 0.070 | 0.2 | 10 | -35.00% | 18.18% | 0.00% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649018 | Swiss Re | Warrant | Call | 170 | 127.537 | 0.001 | 0.129 | 0.13 | 10 | -99.23% | -99.23% | -99.23% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649059 | Swiss Re | Warrant | Call | 160 | 127.537 | 0.018 | 0.132 | 0.15 | 10 | -88.00% | -90.00% | -89.41% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649026 | Swiss Re | Warrant | Call | 160 | 127.537 | 0.001 | 0.129 | 0.13 | 10 | -99.23% | -99.23% | -99.23% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649091 | Swiss Re | Warrant | Call | 160 | 127.537 | 0.13 | 0.130 | 0.26 | 10 | -50.00% | -64.86% | -55.17% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649067 | Swiss Re | Warrant | Call | 150 | 127.537 | 0.049 | 0.131 | 0.18 | 10 | -72.78% | -80.40% | -77.73% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649034 | Swiss Re | Warrant | Call | 150 | 127.537 | 0.001 | 0.129 | 0.13 | 10 | -99.23% | -99.29% | -99.33% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649109 | Swiss Re | Warrant | Call | 150 | 127.537 | 0.25 | 0.130 | 0.38 | 10 | -34.21% | -55.36% | -40.48% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649075 | Swiss Re | Warrant | Call | 140 | 127.537 | 0.12 | 0.130 | 0.25 | 10 | -52.00% | -72.09% | -61.29% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.