Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1467046137 | ABB | Warrant | Put | 60 | 66.445 | 0.2 | 0.080 | 0.28 | 10 | -28.57% | 17.65% | -23.08% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046145 | ABB | Warrant | Put | 50 | 66.445 | 0.17 | 0.080 | 0.25 | 10 | -32.00% | -10.53% | -22.73% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046152 | ABB | Warrant | Put | 60 | 66.445 | 0.43 | 0.080 | 0.51 | 10 | -15.69% | 16.22% | -6.52% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046178 | Alphabet Class C | Warrant | Call | 250 | 298.264 | 3.8 | ― | ― | 10 | 0.00% | -20.83% | -34.93% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046186 | Alphabet Class C | Warrant | Call | 220 | 298.264 | 6.09 | ― | ― | 10 | 0.00% | -13.98% | -24.91% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046194 | Alphabet Class C | Warrant | Call | 200 | 298.264 | 7.64 | ― | ― | 10 | 0.00% | -11.27% | -20.75% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046202 | Alphabet Class C | Warrant | Call | 180 | 298.264 | 9.19 | ― | ― | 10 | 0.00% | -9.46% | -17.73% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046210 | Alphabet Class C | Warrant | Call | 250 | 298.264 | 4.5 | ― | ― | 10 | 0.00% | -16.36% | -29.36% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046228 | Alphabet Class C | Warrant | Call | 220 | 298.264 | 6.51 | ― | ― | 10 | 0.00% | -12.38% | -22.87% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046236 | Alphabet Class C | Warrant | Call | 200 | 298.264 | 7.94 | ― | ― | 10 | 0.00% | -10.48% | -19.72% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046244 | Alphabet Class C | Warrant | Call | 180 | 298.264 | 9.41 | ― | ― | 10 | 0.00% | -9.08% | -17.31% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046251 | Alphabet Class C | Warrant | Call | 250 | 298.264 | 5.07 | ― | ― | 10 | 0.00% | -14.50% | -25.99% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046269 | Alphabet Class C | Warrant | Call | 200 | 298.264 | 8.26 | ― | ― | 10 | 0.00% | -9.92% | -18.70% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046277 | Alphabet Class C | Warrant | Call | 250 | 298.264 | 5.56 | ― | ― | 10 | 0.00% | -12.99% | -23.73% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046285 | Alphabet Class C | Warrant | Call | 200 | 298.264 | 8.56 | ― | ― | 10 | 0.00% | -9.42% | -17.93% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046301 | Alphabet Class C | Warrant | Put | 180 | 298.264 | 0.006 | ― | ― | 10 | 0.00% | -66.67% | -78.57% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046319 | Alphabet Class C | Warrant | Put | 200 | 298.264 | 0.007 | ― | ― | 10 | 0.00% | -63.16% | -81.58% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046327 | Alphabet Class C | Warrant | Put | 220 | 298.264 | 0.011 | ― | ― | 10 | 0.00% | -50.00% | -79.63% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046335 | Alphabet Class C | Warrant | Put | 250 | 298.264 | 0.049 | ― | ― | 10 | 0.00% | 19.51% | -49.48% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046343 | Alphabet Class C | Warrant | Put | 180 | 298.264 | 0.09 | ― | ― | 10 | 0.00% | 18.42% | -1.10% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.