Products
15211 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 49.24 | 58.43 | 8.54 | 0.010 | 8.55 | 1 | 1.67% | 22.88% | -5.11% | 6 Jan. 2022 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 48.64 | 58.43 | 9 | 0.010 | 9.01 | 1 | 1.58% | 21.46% | -4.96% | 29 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 47.4 | 58.43 | 9.95 | 0.010 | 9.96 | 1 | 1.53% | 19.02% | -4.60% | 29 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 46.81 | 58.43 | 10.41 | 0.010 | 10.42 | 1 | 1.46% | 17.89% | -4.50% | 22 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 46.19 | 58.43 | 10.88 | 0.010 | 10.89 | 1 | 1.40% | 16.99% | -4.39% | 8 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 45.57 | 58.43 | 11.35 | 0.010 | 11.36 | 1 | 1.34% | 16.05% | -4.38% | 22 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 44.97 | 58.43 | 11.81 | 0.010 | 11.82 | 1 | 1.20% | 15.22% | -4.29% | 8 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 44.35 | 58.43 | 12.28 | 0.010 | 12.29 | 1 | 1.15% | 14.55% | -4.21% | 6 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 43.73 | 58.43 | 12.76 | 0.010 | 12.77 | 1 | 1.19% | 13.93% | -4.13% | 22 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 43.13 | 58.43 | 13.22 | 0.010 | 13.23 | 1 | 1.15% | 13.28% | -4.06% | 6 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 42.5 | 58.43 | 13.7 | 0.010 | 13.71 | 1 | 1.03% | 12.76% | -3.99% | 22 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 42.11 | 58.43 | 1.44 | 0.010 | 1.45 | 10 | -0.69% | 9.92% | -2.04% | 8 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 41.89 | 58.43 | 14.17 | 0.010 | 14.18 | 1 | 1.07% | 12.28% | -3.93% | 6 Dec. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 41.31 | 58.43 | 14.61 | 0.010 | 14.62 | 1 | 0.97% | 11.78% | -3.94% | 27 Aug. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 40.68 | 58.43 | 15.1 | 0.010 | 15.11 | 1 | 1.00% | 11.36% | -3.82% | 27 Aug. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 40.03 | 58.43 | 15.59 | 0.010 | 15.6 | 1 | 0.91% | 10.88% | -3.77% | 30 Aug. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 39.43 | 58.43 | 16.05 | 0.010 | 16.06 | 1 | 0.88% | 10.54% | -3.72% | 27 Aug. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 38.82 | 58.43 | 16.52 | 0.010 | 16.53 | 1 | 0.92% | 10.21% | -3.67% | 27 May. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 38.19 | 58.43 | 17 | 0.010 | 17.01 | 1 | 0.83% | 9.82% | -3.68% | 27 May. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 37.55 | 58.43 | 17.49 | 0.010 | 17.5 | 1 | 0.87% | 9.52% | -3.58% | 30 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.