Products
15211 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,275.877 | 25,586.4 | 19.4 | 0.010 | 19.41 | 500 | -0.05% | 6.07% | 3.41% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,270.786 | 25,586.4 | 96.886 | 0.010 | 96.896 | 100 | -0.31% | 6.61% | 2.48% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,195.481 | 25,586.4 | 97.479 | 0.010 | 97.489 | 100 | -0.31% | 6.56% | 2.45% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,131.223 | 25,586.4 | 19.63 | 0.010 | 19.64 | 500 | -0.05% | 5.99% | 3.32% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,120.783 | 25,586.4 | 98.066 | 0.010 | 98.076 | 100 | -0.31% | 6.51% | 2.42% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,046.741 | 25,586.4 | 98.649 | 0.010 | 98.659 | 100 | -0.31% | 6.47% | 2.40% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,973.568 | 25,586.4 | 99.224 | 0.010 | 99.234 | 100 | -0.31% | 6.42% | 2.37% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,898.804 | 25,586.4 | 99.812 | 0.010 | 99.822 | 100 | -0.31% | 6.37% | 2.34% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,827.289 | 25,586.4 | 100.375 | 0.010 | 100.385 | 100 | -0.31% | 6.33% | 2.32% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,617.231 | 25,586.4 | 133.478 | 0.010 | 133.488 | 100 | -0.26% | 4.42% | 1.25% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,013.404 | 25,586.4 | 138.227 | 0.010 | 138.237 | 100 | -0.26% | 4.22% | 1.14% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440303 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,936.833 | 25,586.4 | 10.06 | 0.010 | 10.07 | 500 | -0.10% | -12.60% | -13.57% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496388005 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,936.833 | 25,586.4 | 50.165 | 0.010 | 50.175 | 100 | 0.07% | -13.59% | -12.75% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439818 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,436.702 | 25,586.4 | 9.27 | 0.010 | 9.28 | 500 | -0.11% | -13.53% | -14.48% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496382701 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,436.141 | 25,586.4 | 46.227 | 0.010 | 46.237 | 100 | 0.09% | -14.50% | -13.51% | 27 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496387999 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,137.545 | 25,586.4 | 43.879 | 0.010 | 43.889 | 100 | 0.10% | -15.12% | -14.02% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470664603 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,932.309 | 25,586.4 | 8.48 | 0.010 | 8.49 | 500 | -0.12% | -14.43% | -15.37% | 10 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480224471 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,931.16 | 25,586.4 | 42.256 | 0.010 | 42.266 | 100 | 0.13% | -15.63% | -14.41% | 8 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496384400 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,737.333 | 25,586.4 | 40.731 | 0.010 | 40.741 | 100 | 0.13% | -16.03% | -14.79% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1507535537 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,576.382 | 25,586.4 | 39.466 | 0.010 | 39.476 | 100 | 0.13% | -16.47% | ― | 4 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.