Products
17247 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038600 | Microsoft | Knock-Out Warrant (open end) | Call | 349.162 | 511.228 | 12.9 | 0.010 | 12.91 | 10 | -2.05% | 1.74% | -0.31% | 27 Apr. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038592 | Microsoft | Knock-Out Warrant (open end) | Call | 342.931 | 511.228 | 13.38 | 0.010 | 13.39 | 10 | -1.98% | 1.67% | -0.30% | 27 Apr. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 338.589 | 511.228 | 13.75 | 0.050 | 13.8 | 10 | -2.48% | -0.72% | -1.79% | 21 Sep. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1258523112 | Microsoft | Knock-Out Warrant (open end) | Call | 333.059 | 511.228 | 14.16 | 0.010 | 14.17 | 10 | -1.87% | 1.65% | -0.35% | 27 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 327.268 | 511.228 | 14.62 | 0.010 | 14.63 | 10 | -1.81% | 1.60% | -0.34% | 21 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 326.673 | 511.228 | 14.7 | 0.050 | 14.75 | 10 | -2.33% | -0.68% | -1.67% | 4 May. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 321.059 | 511.228 | 15.11 | 0.010 | 15.12 | 10 | -1.76% | 1.55% | -0.33% | 20 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 315.002 | 511.228 | 15.59 | 0.010 | 15.6 | 10 | -1.70% | 1.56% | -0.32% | 17 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 308.784 | 511.228 | 16.09 | 0.010 | 16.1 | 10 | -1.59% | 1.58% | -0.31% | 16 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 298.872 | 511.228 | 16.87 | 0.010 | 16.88 | 10 | -1.58% | 1.50% | -0.30% | 30 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 292.719 | 511.228 | 17.36 | 0.010 | 17.37 | 10 | -1.53% | 1.52% | -0.29% | 27 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 289.426 | 511.228 | 17.65 | 0.050 | 17.7 | 10 | -1.94% | -0.56% | -1.40% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 286.969 | 511.228 | 17.83 | 0.010 | 17.84 | 10 | -1.44% | 1.54% | -0.28% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 280.588 | 511.228 | 18.32 | 0.010 | 18.33 | 10 | -1.45% | 1.50% | -0.33% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 276.729 | 511.228 | 18.65 | 0.050 | 18.7 | 10 | -2.10% | -0.53% | -1.32% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 274.733 | 511.228 | 18.79 | 0.010 | 18.8 | 10 | -1.36% | 1.51% | -0.27% | 10 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 267.619 | 511.228 | 19.39 | 0.010 | 19.4 | 10 | -1.37% | 1.47% | -0.31% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 264.085 | 511.228 | 19.7 | 0.050 | 19.75 | 10 | -1.75% | -0.25% | -1.25% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 263.969 | 511.228 | 19.67 | 0.010 | 19.68 | 10 | -1.35% | 1.44% | -0.30% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 260.32 | 511.228 | 19.96 | 0.010 | 19.97 | 10 | -1.29% | 1.47% | -0.30% | 25 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.