Products
15211 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,275.877 | 25,586.4 | 19.4 | 0.010 | 19.41 | 500 | -0.05% | 6.07% | 3.41% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,270.786 | 25,586.4 | 96.83 | 0.010 | 96.84 | 100 | -0.37% | 6.55% | 2.42% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,195.481 | 25,586.4 | 97.422 | 0.010 | 97.432 | 100 | -0.37% | 6.50% | 2.39% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,131.223 | 25,586.4 | 19.63 | 0.010 | 19.64 | 500 | -0.05% | 5.99% | 3.32% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,120.783 | 25,586.4 | 98.01 | 0.010 | 98.02 | 100 | -0.37% | 6.45% | 2.37% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,046.741 | 25,586.4 | 98.592 | 0.010 | 98.602 | 100 | -0.37% | 6.41% | 2.34% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,973.568 | 25,586.4 | 99.168 | 0.010 | 99.178 | 100 | -0.37% | 6.36% | 2.31% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,898.804 | 25,586.4 | 99.756 | 0.010 | 99.766 | 100 | -0.37% | 6.31% | 2.29% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,827.289 | 25,586.4 | 100.318 | 0.010 | 100.328 | 100 | -0.36% | 6.27% | 2.26% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,617.231 | 25,586.4 | 133.421 | 0.010 | 133.431 | 100 | -0.31% | 4.37% | 1.21% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,013.404 | 25,586.4 | 138.171 | 0.010 | 138.181 | 100 | -0.30% | 4.18% | 1.10% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440303 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,936.833 | 25,586.4 | 10.06 | 0.010 | 10.07 | 500 | -0.10% | -12.60% | -13.57% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496388005 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,936.833 | 25,586.4 | 50.222 | 0.010 | 50.232 | 100 | 0.19% | -13.49% | -12.65% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439818 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,436.702 | 25,586.4 | 9.27 | 0.010 | 9.28 | 500 | -0.11% | -13.53% | -14.48% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496382701 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,436.141 | 25,586.4 | 46.284 | 0.010 | 46.294 | 100 | 0.21% | -14.40% | -13.40% | 27 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496387999 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,137.545 | 25,586.4 | 43.935 | 0.010 | 43.945 | 100 | 0.23% | -15.01% | -13.91% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470664603 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,932.309 | 25,586.4 | 8.48 | 0.010 | 8.49 | 500 | -0.12% | -14.43% | -15.37% | 10 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480224471 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,931.16 | 25,586.4 | 42.312 | 0.010 | 42.322 | 100 | 0.26% | -15.51% | -14.30% | 8 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496384400 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,737.333 | 25,586.4 | 40.788 | 0.010 | 40.798 | 100 | 0.27% | -15.92% | -14.67% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1507535537 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,576.382 | 25,586.4 | 39.522 | 0.010 | 39.532 | 100 | 0.27% | -16.35% | ― | 4 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.