Products
15211 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH1452911774 | Givaudan | Mini Future | Short | 3,738.68 | 3,128.408 | 1.59 | 0.060 | 1.65 | 500 | -3.64% | -4.79% | 33.61% | 28 Jul. 2025 | |
| Gold Mini Future with ISIN code: CH1480215842 | Gold | Mini Future | Long | 3,742.78 | 4,497.5 | 6.38 | 0.010 | 6.39 | 100 | -0.16% | 21.29% | 67.89% | 30 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1470662946 | Gold | Knock-Out Warrant (open end) | Call | 3,746.635 | 4,497.5 | 5.91 | 0.010 | 5.92 | 100 | -0.17% | 22.61% | 93.77% | 30 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480212005 | Gold | Knock-Out Warrant (open end) | Call | 3,746.719 | 4,497.5 | 5.93 | 0.010 | 5.94 | 100 | -0.34% | 23.28% | 77.01% | 24 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,750 | 6,908.78 | 25.278 | 0.010 | 25.288 | 100 | -0.44% | 4.46% | 2.99% | 20 May. 2020 | |
| Gold Warrant with ISIN code: CH1494423978 | Gold | Warrant | Call | 3,750 | 4,497.5 | 6.25 | 0.040 | 6.29 | 100 | -0.95% | 21.12% | 64.47% | 9 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,751.444 | 6,908.78 | 24.822 | 0.010 | 24.832 | 100 | -0.45% | 4.57% | 3.09% | 20 May. 2020 | |
| Gold Mini Future with ISIN code: CH1470662763 | Gold | Mini Future | Long | 3,752.93 | 4,497.5 | 6.27 | 0.010 | 6.28 | 100 | -0.16% | 21.04% | 83.33% | 30 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480215859 | Gold | Mini Future | Long | 3,752.93 | 4,497.5 | 6.29 | 0.010 | 6.3 | 100 | -0.32% | 21.43% | 69.09% | 30 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480212013 | Gold | Knock-Out Warrant (open end) | Call | 3,756.928 | 4,497.5 | 5.85 | 0.010 | 5.86 | 100 | -0.34% | 23.68% | 78.90% | 24 Sep. 2025 | |
| Booking Mini Future with ISIN code: CH1375880601 | Booking | Mini Future | Long | 3,762.66 | 5,435.908 | 15.71 | 0.060 | 15.77 | 100 | -0.63% | 3.15% | 33.25% | 16 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1480215867 | Gold | Mini Future | Long | 3,763.07 | 4,497.5 | 6.22 | 0.010 | 6.23 | 100 | -0.32% | 21.96% | 70.88% | 30 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480216501 | Gold | Knock-Out Warrant (open end) | Call | 3,772.122 | 4,497.5 | 5.73 | 0.010 | 5.74 | 100 | -0.35% | 24.30% | 81.90% | 30 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1470662938 | Gold | Knock-Out Warrant (open end) | Call | 3,772.122 | 4,497.5 | 5.71 | 0.010 | 5.72 | 100 | -0.17% | 23.86% | 100.35% | 30 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480215875 | Gold | Mini Future | Long | 3,773.21 | 4,497.5 | 6.14 | 0.010 | 6.15 | 100 | -0.32% | 22.31% | 72.47% | 30 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1470663050 | Gold | Mini Future | Long | 3,776.54 | 4,497.5 | 6.08 | 0.010 | 6.09 | 100 | -0.16% | 21.84% | 88.24% | 2 Oct. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1480216519 | Gold | Knock-Out Warrant (open end) | Call | 3,782.317 | 4,497.5 | 5.65 | 0.010 | 5.66 | 100 | -0.35% | 24.72% | 84.04% | 30 Sep. 2025 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1375882367 | Booking | Knock-Out Warrant (open end) | Call | 3,782.583 | 5,435.908 | 13.12 | 0.120 | 13.24 | 100 | -0.98% | 3.72% | 43.23% | 16 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1480215883 | Gold | Mini Future | Long | 3,783.36 | 4,497.5 | 6.06 | 0.010 | 6.07 | 100 | -0.33% | 22.67% | 74.14% | 30 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,788.845 | 6,908.78 | 24.528 | 0.010 | 24.538 | 100 | -0.45% | 4.64% | 3.15% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.