Products
17253 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1467039736 | Swissquote Group Holding | Mini Future | Short | 618.31 | 534.25 | 12.95 | 0.040 | 12.99 | 10 | -2.41% | -7.10% | -7.30% | 11 Aug. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1442955220 | Meta Platforms | Knock-Out Warrant (open end) | Call | 618.312 | 761.185 | 11.51 | 0.010 | 11.52 | 10 | -2.62% | -10.57% | 0.52% | 13 May. 2025 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 618.585 | 749.214 | 1.06 | 0.010 | 1.07 | 100 | -4.50% | -10.92% | 30.86% | 2 Feb. 2024 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 618.805 | 839.3 | 2.23 | 0.010 | 2.24 | 100 | -0.89% | 3.24% | -24.41% | 22 May. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1452904746 | Microsoft | Knock-Out Warrant (open end) | Put | 618.946 | 512.302 | 8.49 | 0.010 | 8.5 | 10 | 1.80% | -2.41% | -5.77% | 30 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467035577 | Microsoft | Mini Future | Short | 619.13 | 512.302 | 11.05 | 0.010 | 11.06 | 10 | 1.47% | -1.69% | -4.66% | 6 Aug. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 619.85 | 1,089 | 2.63 | 0.010 | 2.64 | 200 | 0.00% | -1.13% | -11.74% | 6 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH1480196257 | ASML | Mini Future | Long | 620 | 825.3 | 21.78 | 0.100 | 21.88 | 10 | 4.96% | 53.71% | ― | 5 Sep. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 620.355 | 1,089 | 2.41 | 0.010 | 2.42 | 200 | 0.42% | -0.82% | -12.68% | 5 May. 2020 | |
| Wise Knock-Out Warrant (open end) with ISIN code: CH1264033973 | Wise | Knock-Out Warrant (open end) | Call | 620.622 | 10.943 | 5.2 | 0.050 | 5.25 | 1 | -1.33% | -5.63% | -3.17% | 20 Apr. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 621.699 | 936.149 | 25.08 | 0.020 | 25.1 | 10 | -2.30% | -4.42% | -8.90% | 7 Nov. 2023 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1480196653 | ASML | Knock-Out Warrant (open end) | Call | 621.925 | 825.3 | 19.18 | 0.100 | 19.28 | 10 | 5.62% | 65.63% | ― | 5 Sep. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 622.71 | 537.5 | 1.18 | 0.010 | 1.19 | 100 | -5.60% | 4.42% | 15.69% | 11 Jan. 2022 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1427977892 | LVMH | Knock-Out Warrant (open end) | Put | 623.971 | 528.2 | 0.91 | 0.020 | 0.93 | 100 | -17.27% | -19.47% | -28.35% | 12 Mar. 2025 | |
| LVMH Mini Future with ISIN code: CH1427973024 | LVMH | Mini Future | Short | 625.34 | 528.2 | 1.21 | 0.010 | 1.22 | 100 | -12.95% | -14.18% | -22.44% | 12 Mar. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 626.657 | 537.5 | 0.94 | 0.010 | 0.95 | 100 | -6.00% | 6.82% | 20.51% | 11 Jan. 2022 | |
| Netflix Mini Future with ISIN code: CH1332901979 | Netflix | Mini Future | Long | 627.52 | 1,219.5 | 4.92 | 0.010 | 4.93 | 100 | 0.41% | 2.71% | -0.20% | 23 May. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1373402226 | Lonza Group | Mini Future | Short | 628.47 | 537.5 | 1.24 | 0.010 | 1.25 | 100 | 1.64% | 6.90% | 27.84% | 21 Aug. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399063119 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 628.958 | 561.9 | 7.08 | 0.010 | 7.09 | 10 | -3.15% | -3.80% | 58.74% | 6 Dec. 2024 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1427965772 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 629.596 | 379.203 | 3.27 | 0.010 | 3.28 | 10 | 1.55% | -7.10% | -7.10% | 7 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.