Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 6,740.5 | 3.2 | 0.010 | 3.21 | 100 | -0.31% | 19.09% | 22.04% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045840 | S&P 500 | Warrant | Put | 6,700 | 6,740.5 | 2.744 | 0.010 | 2.754 | 100 | -0.36% | 29.07% | 31.86% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 6,740.5 | 2.512 | 0.010 | 2.522 | 100 | -0.40% | 30.02% | 32.77% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 6,740.5 | 3.041 | 0.010 | 3.051 | 100 | -0.33% | 22.47% | 25.61% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 6,740.5 | 2.3 | 0.010 | 2.31 | 100 | -0.43% | 30.90% | 33.57% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 6,740.5 | 2.821 | 0.010 | 2.831 | 100 | -0.35% | 23.03% | 26.16% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 6,740.5 | 2.107 | 0.010 | 2.117 | 100 | -0.47% | 31.85% | 34.46% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 6,740.5 | 2.617 | 0.010 | 2.627 | 100 | -0.38% | 23.56% | 26.79% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 6,740.5 | 1.931 | 0.010 | 1.941 | 100 | -0.52% | 32.81% | 35.41% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 6,740.5 | 2.427 | 0.010 | 2.437 | 100 | -0.41% | 24.14% | 27.40% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 6,740.5 | 1.769 | 0.010 | 1.779 | 100 | -0.56% | 33.71% | 36.18% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 6,740.5 | 2.25 | 0.010 | 2.26 | 100 | -0.44% | 24.65% | 28.06% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 6,740.5 | 1.621 | 0.010 | 1.631 | 100 | -0.61% | 34.52% | 36.91% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,740.5 | 2.086 | 0.010 | 2.096 | 100 | -0.48% | 25.21% | 28.69% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648838 | Swatch | Warrant | Call | 160 | 171.342 | 1.72 | 0.070 | 1.79 | 10 | -3.91% | -52.62% | -51.69% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1467049131 | Swatch | Warrant | Call | 160 | 171.342 | 1.31 | 0.100 | 1.41 | 10 | -7.09% | -64.40% | -63.10% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648846 | Swatch | Warrant | Call | 150 | 171.342 | 2.36 | 0.100 | 2.46 | 10 | -4.07% | -47.56% | -46.36% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648812 | Swatch | Warrant | Call | 150 | 171.342 | 2.18 | 0.100 | 2.28 | 10 | -4.39% | -53.22% | -51.77% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648879 | Swatch | Warrant | Call | 150 | 171.342 | 3.07 | 0.070 | 3.14 | 10 | -2.23% | -38.72% | -37.60% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648853 | Swatch | Warrant | Call | 140 | 171.342 | 3.13 | 0.100 | 3.23 | 10 | -3.10% | -42.46% | -40.94% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.