Products
15211 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1467028390 | EUR/JPY | Knock-Out Warrant (open end) | Put | 185.3232 | 183.652 | 0.873 | 0.010 | 0.883 | 0.01 | 37.70% | -39.67% | -69.90% | 28 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452911865 | Givaudan | Knock-Out Warrant (open end) | Put | 3,629.514 | 3,128.408 | 1.05 | 0.060 | 1.11 | 500 | -5.41% | -7.08% | 61.54% | 28 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467028770 | Nestlé | Knock-Out Warrant (open end) | Call | 56.003 | 77.683 | 2.2 | 0.070 | 2.27 | 10 | -3.08% | -9.47% | -13.73% | 28 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1452911873 | Nestlé | Knock-Out Warrant (open end) | Call | 56.003 | 77.683 | 1.1 | 0.050 | 1.15 | 20 | -4.35% | -9.84% | -14.73% | 28 Jul. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1452911923 | UBS | Knock-Out Warrant (open end) | Call | 28.511 | 37.007 | 1.72 | 0.070 | 1.79 | 5 | -3.91% | 10.97% | 421.21% | 28 Jul. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1467028416 | USD/JPY | Knock-Out Warrant (open end) | Call | 144.4854 | 155.787 | 0.574 | 0.001 | 0.575 | 0.1 | -4.33% | -0.86% | -11.28% | 28 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467028820 | VAT Group | Knock-Out Warrant (open end) | Call | 244.373 | 384.142 | 14.13 | 0.340 | 14.47 | 10 | -2.35% | 5.76% | 49.21% | 28 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1452911964 | Alphabet Class C | Mini Future | Long | 185.29 | 315.592 | 5.46 | 0.100 | 5.56 | 20 | -1.80% | 10.08% | -4.55% | 29 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467029125 | Arista Networks | Mini Future | Long | 113.25 | 131.306 | 2.55 | 0.130 | 2.68 | 10 | -0.39% | 34.92% | 31.44% | 29 Jul. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1467029281 | Deutsche Bank | Mini Future | Short | 33.68 | 33.335 | 1.56 | 0.080 | 1.64 | 1 | -4.88% | -53.15% | -70.90% | 29 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467029331 | Givaudan | Mini Future | Short | 3,640.76 | 3,128.408 | 0.69 | 0.050 | 0.74 | 1,000 | -6.76% | -6.76% | 27.78% | 29 Jul. 2025 | |
| Holcim Mini Future with ISIN code: CH1452912046 | Holcim | Mini Future | Long | 60.92 | 78.816 | 1.96 | 0.070 | 2.03 | 10 | -3.45% | 12.00% | 41.01% | 29 Jul. 2025 | |
| LVMH Mini Future with ISIN code: CH1452912079 | LVMH | Mini Future | Long | 445.34 | 626.05 | 1.86 | 0.030 | 1.89 | 100 | -1.59% | -2.11% | 2.20% | 29 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452912103 | Microsoft | Mini Future | Short | 557.78 | 486.65 | 0.79 | 0.010 | 0.8 | 100 | -1.25% | -10.23% | -15.05% | 29 Jul. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1452912137 | Partners Group Holding | Mini Future | Short | 1,229.98 | 975.682 | 1.93 | 0.050 | 1.98 | 200 | -2.53% | -9.39% | -12.67% | 29 Jul. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1467029554 | Swiss Life | Mini Future | Short | 983.98 | 921.196 | 1.11 | 0.080 | 1.19 | 100 | -6.72% | -20.14% | -39.34% | 29 Jul. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1452912178 | Swiss Life | Mini Future | Short | 934.78 | 921.196 | 0.59 | 0.080 | 0.67 | 100 | -11.94% | -31.40% | -51.64% | 29 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 570.71 | 487.028 | 12.45 | 0.360 | 12.81 | 10 | -2.81% | -14.78% | -18.95% | 29 Jul. 2025 | |
| VAT Group Mini Future with ISIN code: CH1452912186 | VAT Group | Mini Future | Long | 253.83 | 384.142 | 14.13 | 0.340 | 14.47 | 10 | -2.35% | 5.45% | 47.65% | 29 Jul. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467029976 | Arista Networks | Knock-Out Warrant (open end) | Call | 113.817 | 131.306 | 2.1 | 0.130 | 2.23 | 10 | -0.47% | 45.83% | 38.16% | 29 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.