Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 6,740.5 | 2.617 | 0.010 | 2.627 | 100 | -0.38% | 23.56% | 26.79% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 6,740.5 | 2.821 | 0.010 | 2.831 | 100 | -0.35% | 23.03% | 26.16% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 6,740.5 | 3.041 | 0.010 | 3.051 | 100 | -0.33% | 22.47% | 25.61% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 6,740.5 | 3.2 | 0.010 | 3.21 | 100 | -0.31% | 19.09% | 22.04% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 6,740.5 | 3.535 | 0.010 | 3.545 | 100 | -0.28% | 21.52% | 24.56% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 6,740.5 | 3.812 | 0.010 | 3.822 | 100 | -0.26% | 21.02% | 24.05% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 6,740.5 | 4.112 | 0.010 | 4.122 | 100 | -0.24% | 20.52% | 23.56% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467045998 | ABB | Warrant | Call | 60 | 66.445 | 0.65 | 0.110 | 0.76 | 10 | -14.47% | -49.61% | -21.69% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046004 | ABB | Warrant | Call | 55 | 66.445 | 1.12 | 0.140 | 1.26 | 10 | -11.11% | -37.08% | -15.79% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046012 | ABB | Warrant | Call | 50 | 66.445 | 1.62 | 0.140 | 1.76 | 10 | -7.95% | -28.95% | -10.99% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046020 | ABB | Warrant | Call | 60 | 66.445 | 0.78 | 0.080 | 0.86 | 10 | -9.30% | -39.53% | -14.29% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046038 | ABB | Warrant | Call | 55 | 66.445 | 1.16 | 0.110 | 1.27 | 10 | -8.66% | -33.33% | -11.45% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046046 | ABB | Warrant | Call | 50 | 66.445 | 1.61 | 0.110 | 1.72 | 10 | -6.40% | -28.13% | -9.04% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046053 | ABB | Warrant | Call | 60 | 66.445 | 1.01 | 0.080 | 1.09 | 10 | -7.34% | -32.21% | -8.18% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046061 | ABB | Warrant | Call | 50 | 66.445 | 1.73 | 0.110 | 1.84 | 10 | -5.98% | -25.11% | -7.49% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046087 | ABB | Warrant | Put | 50 | 66.445 | 0.001 | 0.076 | 0.077 | 10 | -98.70% | -98.70% | -98.72% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046095 | ABB | Warrant | Put | 55 | 66.445 | 0.001 | 0.080 | 0.081 | 10 | -98.77% | -98.72% | -98.82% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046103 | ABB | Warrant | Put | 60 | 66.445 | 0.018 | 0.080 | 0.098 | 10 | -81.63% | -77.78% | -83.64% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046111 | ABB | Warrant | Put | 50 | 66.445 | 0.047 | 0.083 | 0.13 | 10 | -63.85% | -52.53% | -57.27% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1467046129 | ABB | Warrant | Put | 55 | 66.445 | 0.1 | 0.080 | 0.18 | 10 | -44.44% | -16.67% | -37.50% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.