Products
15211 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1467012220 | DAX | Warrant | Put | 26,400 | 24,324 | 18.566 | 0.010 | 18.576 | 100 | -0.05% | -16.61% | -32.46% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012238 | DAX | Warrant | Put | 26,600 | 24,324 | 19.97 | 0.010 | 19.98 | 100 | -0.05% | -15.89% | -31.24% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012287 | NASDAQ 100 | Warrant | Call | 26,000 | 25,586.4 | 10.828 | 0.010 | 10.838 | 100 | -0.63% | 36.13% | -2.46% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012311 | NASDAQ 100 | Warrant | Put | 26,000 | 25,586.4 | 10.689 | 0.010 | 10.699 | 100 | 0.74% | -28.35% | -32.03% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012345 | S&P 500 | Warrant | Call | 6,300 | 6,908.78 | 5.558 | 0.010 | 5.568 | 100 | -0.84% | 21.91% | 12.65% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012352 | S&P 500 | Warrant | Put | 6,300 | 6,908.78 | 0.452 | 0.010 | 0.462 | 100 | 0.00% | -43.07% | -59.43% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012360 | SMI | Warrant | Call | 12,050 | 13,101.1 | 11.713 | 0.010 | 11.723 | 100 | -0.09% | 18.59% | 57.71% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012378 | SMI | Warrant | Call | 12,300 | 13,101.1 | 9.41 | 0.010 | 9.42 | 100 | -0.11% | 17.68% | 55.15% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012386 | SMI | Warrant | Call | 12,150 | 13,101.1 | 10.594 | 0.010 | 10.604 | 100 | -0.09% | 16.53% | 51.49% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012394 | SMI | Warrant | Call | 12,050 | 13,101.1 | 11.409 | 0.010 | 11.419 | 100 | -0.09% | 15.80% | 49.18% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012410 | SMI | Warrant | Put | 12,050 | 13,101.1 | 0.725 | 0.010 | 0.735 | 100 | -1.36% | -37.71% | -70.27% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012428 | SMI | Warrant | Put | 12,050 | 13,101.1 | 1.98 | 0.010 | 1.99 | 100 | -0.50% | -25.79% | -52.91% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012436 | SMI | Warrant | Put | 12,150 | 13,101.1 | 2.166 | 0.010 | 2.176 | 100 | -0.46% | -25.49% | -52.41% | 11 Jul. 2025 | |
| Silver Mini Future with ISIN code: CH1467012469 | Silver | Mini Future | Long | 37.2 | 71.6 | 28.18 | 0.020 | 28.2 | 1 | 1.55% | 17.17% | 126.53% | 14 Jul. 2025 | |
| AMD Mini Future with ISIN code: CH1467013038 | AMD | Mini Future | Long | 144.61 | 214.854 | 6.51 | 0.020 | 6.53 | 10 | -0.46% | 23.30% | -3.98% | 15 Jul. 2025 | |
| Alibaba Mini Future with ISIN code: CH1467013046 | Alibaba | Mini Future | Long | 107.61 | 151.253 | 4.17 | 0.040 | 4.21 | 10 | -0.24% | 6.92% | -18.55% | 15 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467013053 | Alphabet Class C | Mini Future | Long | 180.73 | 315.592 | 11.28 | 0.020 | 11.3 | 10 | 0.00% | 12.69% | -5.05% | 15 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467013079 | Arista Networks | Mini Future | Long | 105.36 | 131.306 | 3.1 | 0.120 | 3.22 | 10 | -0.32% | 27.57% | 24.50% | 15 Jul. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1467013095 | BB Biotech | Mini Future | Long | 30.52 | 45.382 | 1.66 | 0.010 | 1.67 | 10 | -0.60% | 1.84% | 13.70% | 15 Jul. 2025 | |
| Cloudflare Mini Future with ISIN code: CH1467013178 | Cloudflare | Mini Future | Long | 180.75 | 201.969 | 2.91 | 0.020 | 2.93 | 10 | -0.34% | 36.62% | 20.25% | 15 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.