Products
17247 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 84.46 | 180.175 | 7.91 | 0.010 | 7.92 | 10 | -3.30% | 6.17% | 0.51% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 83.88 | 180.175 | 7.94 | 0.010 | 7.95 | 10 | -3.29% | 6.15% | 0.51% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 82.74 | 180.175 | 8.04 | 0.010 | 8.05 | 10 | -3.25% | 6.21% | 0.50% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332888036 | Nvidia | Mini Future | Long | 82.5 | 180.175 | 8.21 | 0.010 | 8.22 | 10 | 4.59% | 4.85% | 0.49% | 5 Mar. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 81.59 | 180.175 | 8.13 | 0.010 | 8.14 | 10 | -3.21% | 6.14% | 0.49% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 80.44 | 180.175 | 8.21 | 0.010 | 8.22 | 10 | -3.30% | 5.94% | 0.49% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 80.43 | 180.175 | 81.98 | 0.010 | 81.99 | 1 | -3.14% | 6.14% | 0.63% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332888044 | Nvidia | Mini Future | Long | 80.21 | 180.175 | 8.38 | 0.010 | 8.39 | 10 | 4.49% | 4.75% | 0.48% | 5 Mar. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 79.29 | 180.175 | 8.3 | 0.010 | 8.31 | 10 | -3.15% | 6.00% | 0.48% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 78.16 | 180.175 | 8.39 | 0.010 | 8.4 | 10 | -3.12% | 5.93% | 0.48% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 78.16 | 180.175 | 83.72 | 0.010 | 83.73 | 1 | -3.08% | 6.03% | 0.61% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332888051 | Nvidia | Mini Future | Long | 77.92 | 180.175 | 8.55 | 0.010 | 8.56 | 10 | 4.40% | 4.65% | 0.47% | 5 Mar. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 76.99 | 180.175 | 8.46 | 0.010 | 8.47 | 10 | -3.20% | 5.75% | 0.48% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 76.12 | 180.175 | 8.54 | 0.010 | 8.55 | 10 | -3.06% | 5.82% | 0.47% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 75.29 | 180.175 | 8.6 | 0.010 | 8.61 | 10 | -3.04% | 5.78% | 0.47% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 74.96 | 180.175 | 8.63 | 0.010 | 8.64 | 10 | -3.03% | 5.76% | 0.47% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332897896 | Nvidia | Mini Future | Long | 74.67 | 180.175 | 8.79 | 0.010 | 8.8 | 10 | 4.27% | 4.52% | 0.46% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 73.81 | 180.175 | 8.72 | 0.010 | 8.73 | 10 | -3.00% | 5.83% | 0.46% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 72.66 | 180.175 | 8.8 | 0.010 | 8.81 | 10 | -2.98% | 5.64% | 0.46% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 71.57 | 180.175 | 88.7 | 0.010 | 88.71 | 1 | -2.91% | 5.72% | 0.56% | 5 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.