Products
15211 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,442.095 | 25,586.4 | 87.633 | 0.010 | 87.643 | 100 | -0.38% | 7.45% | 2.97% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,377.021 | 25,586.4 | 88.145 | 0.010 | 88.155 | 100 | -0.38% | 7.39% | 2.93% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,311.946 | 25,586.4 | 88.657 | 0.010 | 88.667 | 100 | -0.38% | 7.34% | 2.91% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,219.426 | 25,586.4 | 89.384 | 0.010 | 89.394 | 100 | -0.38% | 7.27% | 2.86% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,174.963 | 25,586.4 | 17.98 | 0.010 | 17.99 | 500 | -0.06% | 6.64% | 3.81% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,154.184 | 25,586.4 | 89.897 | 0.010 | 89.907 | 100 | -0.38% | 7.22% | 2.83% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,092.335 | 25,586.4 | 90.384 | 0.010 | 90.394 | 100 | -0.37% | 7.17% | 2.81% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,027.078 | 25,586.4 | 90.897 | 0.010 | 90.907 | 100 | -0.37% | 7.12% | 2.78% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,961.82 | 25,586.4 | 91.41 | 0.010 | 91.42 | 100 | -0.37% | 7.07% | 2.75% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,914.787 | 25,586.4 | 18.39 | 0.010 | 18.4 | 500 | -0.05% | 6.49% | 3.72% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,903.267 | 25,586.4 | 91.871 | 0.010 | 91.881 | 100 | -0.37% | 7.03% | 2.72% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,837.979 | 25,586.4 | 92.384 | 0.010 | 92.394 | 100 | -0.37% | 6.98% | 2.70% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,772.691 | 25,586.4 | 92.898 | 0.010 | 92.908 | 100 | -0.37% | 6.93% | 2.67% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,707.403 | 25,586.4 | 93.411 | 0.010 | 93.421 | 100 | -0.37% | 6.88% | 2.64% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,642.114 | 25,586.4 | 93.925 | 0.010 | 93.935 | 100 | -0.37% | 6.84% | 2.62% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,544.758 | 25,586.4 | 94.69 | 0.010 | 94.7 | 100 | -0.38% | 6.76% | 2.55% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,478.231 | 25,586.4 | 95.214 | 0.010 | 95.224 | 100 | -0.37% | 6.72% | 2.53% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,429.27 | 25,586.4 | 19.16 | 0.010 | 19.17 | 500 | -0.05% | 6.15% | 3.46% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,418.328 | 25,586.4 | 95.685 | 0.010 | 95.695 | 100 | -0.36% | 6.67% | 2.49% | 9 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,345.474 | 25,586.4 | 96.258 | 0.010 | 96.268 | 100 | -0.36% | 6.62% | 2.47% | 4 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.